日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 433,520 | +0 (+0.0%) |
458,000
|
363,000
|
523,800
|
5
|
N/A |
2024/11/20 | 433,520 | +0 (+0.0%) |
458,000
|
363,000
|
523,800
|
5
|
N/A |
2024/11/19 | 433,520 | +0 (+0.0%) |
458,000
|
363,000
|
523,800
|
5
|
N/A |
2024/11/18 | 433,520 | +0 (+0.0%) |
458,000
|
363,000
|
523,800
|
5
|
0 |
2024/11/17 | 433,520 | +0 (+0.0%) |
458,000
|
363,000
|
523,800
|
5
|
0 |
2024/11/16 | 433,520 | -8,400 (-1.9%) |
458,000
|
363,000
|
523,800
|
5
|
0 |
2024/11/15 | 441,920 | +0 (+0.0%) |
458,000
|
384,000
|
523,800
|
5
|
0 |
2024/11/14 | 441,920 | +0 (+0.0%) |
458,000
|
384,000
|
523,800
|
5
|
0 |
2024/11/13 | 441,920 | +0 (+0.0%) |
458,000
|
384,000
|
523,800
|
5
|
0 |
2024/11/12 | 441,920 | +0 (+0.0%) |
458,000
|
384,000
|
523,800
|
5
|
0 |
2024/11/11 | 441,920 | +0 (+0.0%) |
458,000
|
384,000
|
523,800
|
5
|
0 |
2024/11/10 | 441,920 | +0 (+0.0%) |
458,000
|
384,000
|
523,800
|
5
|
0 |
2024/11/09 | 441,920 | +0 (+0.0%) |
458,000
|
384,000
|
523,800
|
5
|
0 |
2024/11/08 | 441,920 | +0 (+0.0%) |
458,000
|
384,000
|
523,800
|
5
|
0 |
2024/11/07 | 441,920 | +0 (+0.0%) |
458,000
|
384,000
|
523,800
|
5
|
0 |
2024/11/06 | 441,920 | +0 (+0.0%) |
458,000
|
384,000
|
523,800
|
5
|
0 |
2024/11/05 | 441,920 | +0 (+0.0%) |
458,000
|
384,000
|
523,800
|
5
|
0 |
2024/11/04 | 441,920 | +0 (+0.0%) |
458,000
|
384,000
|
523,800
|
5
|
0 |
2024/11/03 | 441,920 | +0 (+0.0%) |
458,000
|
384,000
|
523,800
|
5
|
0 |
2024/11/02 | 441,920 | +0 (+0.0%) |
458,000
|
384,000
|
523,800
|
5
|
0 |
2024/11/01 | 441,920 | +0 (+0.0%) |
458,000
|
384,000
|
523,800
|
5
|
0 |
2024/10/31 | 441,920 | +0 (+0.0%) |
458,000
|
384,000
|
523,800
|
5
|
0 |
2024/10/30 | 441,920 | +0 (+0.0%) |
458,000
|
384,000
|
523,800
|
5
|
0 |
2024/10/29 | 441,920 | +0 (+0.0%) |
458,000
|
384,000
|
523,800
|
5
|
0 |
2024/10/28 | 441,920 | +0 (+0.0%) |
458,000
|
384,000
|
523,800
|
5
|
0 |
2024/10/27 | 441,920 | +0 (+0.0%) |
458,000
|
384,000
|
523,800
|
5
|
0 |
2024/10/26 | 441,920 | +0 (+0.0%) |
458,000
|
384,000
|
523,800
|
5
|
0 |
2024/10/25 | 441,920 | +0 (+0.0%) |
458,000
|
384,000
|
523,800
|
5
|
0 |
2024/10/24 | 441,920 | +0 (+0.0%) |
458,000
|
384,000
|
523,800
|
5
|
0 |
2024/10/23 | 441,920 | +0 (+0.0%) |
458,000
|
384,000
|
523,800
|
5
|
0 |
2024/10/22 | 441,920 | +0 (+0.0%) |
458,000
|
384,000
|
523,800
|
5
|
0 |