日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/25 | 515,427 | +0 (+0.0%) |
515,427
|
515,427
|
515,427
|
2
|
N/A |
2025/04/24 | 515,427 | -7,969 (-1.52%) |
515,427
|
515,427
|
515,427
|
2
|
N/A |
2025/04/23 | 523,396 | -7,970 (-1.5%) |
523,396
|
515,427
|
531,366
|
2
|
N/A |
2025/04/22 | 531,366 | +0 (+0.0%) |
531,366
|
531,366
|
531,366
|
2
|
0 |
2025/04/21 | 531,366 | +0 (+0.0%) |
531,366
|
531,366
|
531,366
|
2
|
0 |
2025/04/20 | 531,366 | +0 (+0.0%) |
531,366
|
531,366
|
531,366
|
2
|
0 |
2025/04/19 | 531,366 | +0 (+0.0%) |
531,366
|
531,366
|
531,366
|
2
|
0 |
2025/04/18 | 531,366 | +0 (+0.0%) |
531,366
|
531,366
|
531,366
|
2
|
0 |
2025/04/17 | 531,366 | +0 (+0.0%) |
531,366
|
531,366
|
531,366
|
2
|
0 |
2025/04/16 | 531,366 | +0 (+0.0%) |
531,366
|
531,366
|
531,366
|
2
|
0 |
2025/04/15 | 531,366 | +0 (+0.0%) |
531,366
|
531,366
|
531,366
|
2
|
0 |
2025/04/14 | 531,366 | +0 (+0.0%) |
531,366
|
531,366
|
531,366
|
2
|
0 |
2025/04/13 | 531,366 | +0 (+0.0%) |
531,366
|
531,366
|
531,366
|
2
|
0 |
2025/04/12 | 531,366 | +0 (+0.0%) |
531,366
|
531,366
|
531,366
|
2
|
0 |
2025/04/11 | 531,366 | -16,434 (-3.0%) |
531,366
|
531,366
|
531,366
|
2
|
0 |
2025/04/10 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2025/04/09 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2025/04/08 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2025/04/07 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2025/04/06 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2025/04/05 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2025/04/04 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2025/04/03 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2025/04/02 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2025/04/01 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2025/03/31 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2025/03/30 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2025/03/29 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2025/03/28 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2025/03/27 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2025/03/26 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |