日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
N/A |
2024/11/20 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
N/A |
2024/11/19 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
N/A |
2024/11/18 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/11/17 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/11/16 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/11/15 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/11/14 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/11/13 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/11/12 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/11/11 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/11/10 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/11/09 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/11/08 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/11/07 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/11/06 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/11/05 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/11/04 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/11/03 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/11/02 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/11/01 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/10/31 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/10/30 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/10/29 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/10/28 | 598,000 | +26,671 (+4.67%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/10/27 | 571,329 | +0 (+0.0%) |
571,329
|
544,658
|
598,000
|
4
|
0 |
2024/10/26 | 571,329 | +0 (+0.0%) |
571,329
|
544,658
|
598,000
|
4
|
0 |
2024/10/25 | 571,329 | -30,259 (-5.03%) |
571,329
|
544,658
|
598,000
|
4
|
1以上 |
2024/10/24 | 601,588 | +0 (+0.0%) |
601,588
|
598,000
|
605,176
|
4
|
0 |
2024/10/23 | 601,588 | +0 (+0.0%) |
601,588
|
598,000
|
605,176
|
4
|
0 |
2024/10/22 | 601,588 | +0 (+0.0%) |
601,588
|
598,000
|
605,176
|
4
|
0 |