日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
N/A |
2024/11/20 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
N/A |
2024/11/19 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
N/A |
2024/11/18 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/11/17 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/11/16 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/11/15 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/11/14 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/11/13 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/11/12 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/11/11 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/11/10 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/11/09 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/11/08 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/11/07 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/11/06 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/11/05 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/11/04 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/11/03 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/11/02 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/11/01 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/10/31 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/10/30 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/10/29 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/10/28 | 598,000 | +26,671 (+4.67%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/10/27 | 571,329 | +0 (+0.0%) |
571,329
|
544,658
|
598,000
|
4
|
0 |
2024/10/26 | 571,329 | +0 (+0.0%) |
571,329
|
544,658
|
598,000
|
4
|
0 |
2024/10/25 | 571,329 | -30,259 (-5.03%) |
571,329
|
544,658
|
598,000
|
4
|
1以上 |
2024/10/24 | 601,588 | +0 (+0.0%) |
601,588
|
598,000
|
605,176
|
4
|
0 |
2024/10/23 | 601,588 | +0 (+0.0%) |
601,588
|
598,000
|
605,176
|
4
|
0 |
2024/10/22 | 601,588 | +0 (+0.0%) |
601,588
|
598,000
|
605,176
|
4
|
0 |
2024/10/21 | 601,588 | +0 (+0.0%) |
601,588
|
598,000
|
605,176
|
4
|
0 |
2024/10/20 | 601,588 | +0 (+0.0%) |
601,588
|
598,000
|
605,176
|
4
|
0 |
2024/10/19 | 601,588 | +0 (+0.0%) |
601,588
|
598,000
|
605,176
|
4
|
0 |
2024/10/18 | 601,588 | +0 (+0.0%) |
601,588
|
598,000
|
605,176
|
4
|
0 |
2024/10/17 | 601,588 | +0 (+0.0%) |
601,588
|
598,000
|
605,176
|
4
|
0 |
2024/10/16 | 601,588 | +0 (+0.0%) |
601,588
|
598,000
|
605,176
|
4
|
0 |
2024/10/15 | 601,588 | +0 (+0.0%) |
601,588
|
598,000
|
605,176
|
4
|
0 |
2024/10/14 | 601,588 | +0 (+0.0%) |
601,588
|
598,000
|
605,176
|
4
|
0 |
2024/10/13 | 601,588 | +0 (+0.0%) |
601,588
|
598,000
|
605,176
|
4
|
0 |
2024/10/12 | 601,588 | +0 (+0.0%) |
601,588
|
598,000
|
605,176
|
4
|
0 |
2024/10/11 | 601,588 | +0 (+0.0%) |
601,588
|
598,000
|
605,176
|
4
|
0 |
2024/10/10 | 601,588 | +0 (+0.0%) |
601,588
|
598,000
|
605,176
|
4
|
0 |
2024/10/09 | 601,588 | +0 (+0.0%) |
601,588
|
598,000
|
605,176
|
4
|
0 |
2024/10/08 | 601,588 | +0 (+0.0%) |
601,588
|
598,000
|
605,176
|
4
|
0 |
2024/10/07 | 601,588 | +0 (+0.0%) |
601,588
|
598,000
|
605,176
|
4
|
0 |
2024/10/06 | 601,588 | +0 (+0.0%) |
601,588
|
598,000
|
605,176
|
4
|
0 |
2024/10/05 | 601,588 | +0 (+0.0%) |
601,588
|
598,000
|
605,176
|
4
|
0 |
2024/10/04 | 601,588 | +0 (+0.0%) |
601,588
|
598,000
|
605,176
|
4
|
0 |
2024/10/03 | 601,588 | +5,903 (+0.99%) |
601,588
|
598,000
|
605,176
|
4
|
0 |
2024/10/02 | 595,685 | +1,157 (+0.19%) |
598,000
|
583,880
|
605,176
|
6
|
0 |
2024/10/01 | 594,528 | +0 (+0.0%) |
594,528
|
583,880
|
605,176
|
4
|
0 |
2024/09/30 | 594,528 | +0 (+0.0%) |
594,528
|
583,880
|
605,176
|
4
|
1以上 |
2024/09/29 | 594,528 | +0 (+0.0%) |
594,528
|
583,880
|
605,176
|
4
|
0 |
2024/09/28 | 594,528 | +0 (+0.0%) |
594,528
|
583,880
|
605,176
|
4
|
0 |
2024/09/27 | 594,528 | +0 (+0.0%) |
594,528
|
583,880
|
605,176
|
4
|
0 |
2024/09/26 | 594,528 | -1,157 (-0.19%) |
594,528
|
583,880
|
605,176
|
4
|
0 |
2024/09/25 | 595,685 | +0 (+0.0%) |
598,000
|
583,880
|
605,176
|
6
|
0 |
2024/09/24 | 595,685 | +0 (+0.0%) |
598,000
|
583,880
|
605,176
|
6
|
0 |
2024/09/23 | 595,685 | +0 (+0.0%) |
598,000
|
583,880
|
605,176
|
6
|
1以上 |
2024/09/22 | 595,685 | +0 (+0.0%) |
598,000
|
583,880
|
605,176
|
6
|
0 |
2024/09/21 | 595,685 | +0 (+0.0%) |
598,000
|
583,880
|
605,176
|
6
|
0 |
2024/09/20 | 595,685 | -8,800 (-1.46%) |
598,000
|
583,880
|
605,176
|
6
|
0 |
2024/09/19 | 604,485 | +0 (+0.0%) |
605,176
|
598,000
|
610,280
|
6
|
0 |
2024/09/18 | 604,485 | -3,243 (-0.53%) |
605,176
|
598,000
|
610,280
|
6
|
0 |
2024/09/17 | 607,728 | +0 (+0.0%) |
607,728
|
605,176
|
610,280
|
4
|
0 |
2024/09/16 | 607,728 | +0 (+0.0%) |
607,728
|
605,176
|
610,280
|
4
|
0 |
2024/09/15 | 607,728 | +3,186 (+0.53%) |
607,728
|
605,176
|
610,280
|
4
|
0 |
2024/09/14 | 604,542 | +0 (+0.0%) |
605,176
|
591,800
|
610,280
|
5
|
0 |
2024/09/13 | 604,542 | +1,869 (+0.31%) |
605,176
|
591,800
|
610,280
|
5
|
0 |
2024/09/12 | 602,673 | +0 (+0.0%) |
605,176
|
591,800
|
610,280
|
7
|
1以上 |
2024/09/11 | 602,673 | +0 (+0.0%) |
605,176
|
591,800
|
610,280
|
7
|
0 |
2024/09/10 | 602,673 | +0 (+0.0%) |
605,176
|
591,800
|
610,280
|
7
|
1以上 |
2024/09/09 | 602,673 | +0 (+0.0%) |
605,176
|
591,800
|
610,280
|
7
|
0 |
2024/09/08 | 602,673 | +0 (+0.0%) |
605,176
|
591,800
|
610,280
|
7
|
0 |
2024/09/07 | 602,673 | +0 (+0.0%) |
605,176
|
591,800
|
610,280
|
7
|
0 |
2024/09/06 | 602,673 | +0 (+0.0%) |
605,176
|
591,800
|
610,280
|
7
|
0 |
2024/09/05 | 602,673 | +0 (+0.0%) |
605,176
|
591,800
|
610,280
|
7
|
0 |
2024/09/04 | 602,673 | -1,812 (-0.3%) |
605,176
|
591,800
|
610,280
|
7
|
0 |
2024/09/03 | 604,485 | +0 (+0.0%) |
605,176
|
598,000
|
610,280
|
6
|
0 |
2024/09/02 | 604,485 | +0 (+0.0%) |
605,176
|
598,000
|
610,280
|
6
|
0 |
2024/09/01 | 604,485 | +0 (+0.0%) |
605,176
|
598,000
|
610,280
|
6
|
0 |
2024/08/31 | 604,485 | +0 (+0.0%) |
605,176
|
598,000
|
610,280
|
6
|
0 |
2024/08/30 | 604,485 | +0 (+0.0%) |
605,176
|
598,000
|
610,280
|
6
|
0 |
2024/08/29 | 604,485 | +0 (+0.0%) |
605,176
|
598,000
|
610,280
|
6
|
0 |
2024/08/28 | 604,485 | -3,243 (-0.53%) |
605,176
|
598,000
|
610,280
|
6
|
0 |
2024/08/27 | 607,728 | +0 (+0.0%) |
607,728
|
605,176
|
610,280
|
4
|
0 |
2024/08/26 | 607,728 | +0 (+0.0%) |
607,728
|
605,176
|
610,280
|
4
|
0 |
2024/08/25 | 607,728 | +0 (+0.0%) |
607,728
|
605,176
|
610,280
|
4
|
0 |
2024/08/24 | 607,728 | +0 (+0.0%) |
607,728
|
605,176
|
610,280
|
4
|
0 |
2024/08/23 | 607,728 | +3,243 (+0.54%) |
607,728
|
605,176
|
610,280
|
4
|
0 |
2024/08/22 | 604,485 | +0 (+0.0%) |
605,176
|
598,000
|
610,280
|
6
|
0 |
2024/08/21 | 604,485 | +0 (+0.0%) |
605,176
|
598,000
|
610,280
|
6
|
0 |
2024/08/20 | 604,485 | +0 (+0.0%) |
605,176
|
598,000
|
610,280
|
6
|
1以上 |
2024/08/19 | 604,485 | +0 (+0.0%) |
605,176
|
598,000
|
610,280
|
6
|
0 |
2024/08/18 | 604,485 | +13,372 (+2.26%) |
605,176
|
598,000
|
610,280
|
6
|
0 |
2024/08/17 | 591,113 | +0 (+0.0%) |
605,176
|
510,880
|
610,280
|
7
|
0 |
2024/08/16 | 591,113 | +0 (+0.0%) |
605,176
|
510,880
|
610,280
|
7
|
0 |
2024/08/15 | 591,113 | +0 (+0.0%) |
605,176
|
510,880
|
610,280
|
7
|
1以上 |
2024/08/14 | 591,113 | +0 (+0.0%) |
605,176
|
510,880
|
610,280
|
7
|
0 |
2024/08/13 | 591,113 | +0 (+0.0%) |
605,176
|
510,880
|
610,280
|
7
|
0 |
2024/08/12 | 591,113 | +0 (+0.0%) |
605,176
|
510,880
|
610,280
|
7
|
0 |
2024/08/11 | 591,113 | +0 (+0.0%) |
605,176
|
510,880
|
610,280
|
7
|
0 |
2024/08/10 | 591,113 | +0 (+0.0%) |
605,176
|
510,880
|
610,280
|
7
|
0 |
2024/08/09 | 591,113 | +0 (+0.0%) |
605,176
|
510,880
|
610,280
|
7
|
0 |
2024/08/08 | 591,113 | -7,517 (-1.26%) |
605,176
|
510,880
|
610,280
|
7
|
0 |
2024/08/07 | 598,630 | +0 (+0.0%) |
605,176
|
510,880
|
657,800
|
7
|
0 |
2024/08/06 | 598,630 | +0 (+0.0%) |
605,176
|
510,880
|
657,800
|
7
|
0 |
2024/08/05 | 598,630 | +0 (+0.0%) |
605,176
|
510,880
|
657,800
|
7
|
0 |
2024/08/04 | 598,630 | +0 (+0.0%) |
605,176
|
510,880
|
657,800
|
7
|
0 |
2024/08/03 | 598,630 | -253 (-0.04%) |
605,176
|
510,880
|
657,800
|
7
|
0 |
2024/08/02 | 598,883 | -25,050 (-4.01%) |
610,280
|
510,880
|
657,800
|
5
|
0 |
2024/08/01 | 623,933 | +0 (+0.0%) |
657,800
|
556,200
|
657,800
|
3
|
0 |
2024/07/31 | 623,933 | +0 (+0.0%) |
657,800
|
556,200
|
657,800
|
3
|
0 |
2024/07/30 | 623,933 | -11,330 (-1.78%) |
657,800
|
556,200
|
657,800
|
3
|
0 |
2024/07/29 | 635,263 | +0 (+0.0%) |
657,800
|
590,190
|
657,800
|
3
|
0 |
2024/07/28 | 635,263 | +0 (+0.0%) |
657,800
|
590,190
|
657,800
|
3
|
0 |
2024/07/27 | 635,263 | +0 (+0.0%) |
657,800
|
590,190
|
657,800
|
3
|
0 |
2024/07/26 | 635,263 | +0 (+0.0%) |
657,800
|
590,190
|
657,800
|
3
|
0 |
2024/07/25 | 635,263 | +0 (+0.0%) |
657,800
|
590,190
|
657,800
|
3
|
0 |
2024/07/24 | 635,263 | +0 (+0.0%) |
657,800
|
590,190
|
657,800
|
3
|
0 |
2024/07/23 | 635,263 | +0 (+0.0%) |
657,800
|
590,190
|
657,800
|
3
|
0 |
2024/07/22 | 635,263 | +0 (+0.0%) |
657,800
|
590,190
|
657,800
|
3
|
0 |
2024/07/21 | 635,263 | +0 (+0.0%) |
657,800
|
590,190
|
657,800
|
3
|
0 |
2024/07/20 | 635,263 | +0 (+0.0%) |
657,800
|
590,190
|
657,800
|
3
|
0 |
2024/07/19 | 635,263 | +0 (+0.0%) |
657,800
|
590,190
|
657,800
|
3
|
0 |
2024/07/18 | 635,263 | +0 (+0.0%) |
657,800
|
590,190
|
657,800
|
3
|
0 |
2024/07/17 | 635,263 | +0 (+0.0%) |
657,800
|
590,190
|
657,800
|
3
|
0 |
2024/07/16 | 635,263 | +0 (+0.0%) |
657,800
|
590,190
|
657,800
|
3
|
0 |
2024/07/15 | 635,263 | +0 (+0.0%) |
657,800
|
590,190
|
657,800
|
3
|
0 |
2024/07/14 | 635,263 | +0 (+0.0%) |
657,800
|
590,190
|
657,800
|
3
|
0 |
2024/07/13 | 635,263 | +0 (+0.0%) |
657,800
|
590,190
|
657,800
|
3
|
0 |
2024/07/12 | 635,263 | +0 (+0.0%) |
657,800
|
590,190
|
657,800
|
3
|
0 |
2024/07/11 | 635,263 | +0 (+0.0%) |
657,800
|
590,190
|
657,800
|
3
|
0 |
2024/07/10 | 635,263 | +0 (+0.0%) |
657,800
|
590,190
|
657,800
|
3
|
0 |
2024/07/09 | 635,263 | +0 (+0.0%) |
657,800
|
590,190
|
657,800
|
3
|
0 |
2024/07/08 | 635,263 | +0 (+0.0%) |
657,800
|
590,190
|
657,800
|
3
|
0 |
2024/07/07 | 635,263 | +0 (+0.0%) |
657,800
|
590,190
|
657,800
|
3
|
0 |
2024/07/06 | 635,263 | +0 (+0.0%) |
657,800
|
590,190
|
657,800
|
3
|
0 |
2024/07/05 | 635,263 | +0 (+0.0%) |
657,800
|
590,190
|
657,800
|
3
|
0 |
2024/07/04 | 635,263 | +0 (+0.0%) |
657,800
|
590,190
|
657,800
|
3
|
0 |
2024/07/03 | 635,263 | +0 (+0.0%) |
657,800
|
590,190
|
657,800
|
3
|
0 |
2024/07/02 | 635,263 | +0 (+0.0%) |
657,800
|
590,190
|
657,800
|
3
|
0 |
2024/07/01 | 635,263 | +0 (+0.0%) |
657,800
|
590,190
|
657,800
|
3
|
0 |
2024/06/30 | 635,263 | +0 (+0.0%) |
657,800
|
590,190
|
657,800
|
3
|
0 |
2024/06/29 | 635,263 | +0 (+0.0%) |
657,800
|
590,190
|
657,800
|
3
|
0 |
2024/06/28 | 635,263 | +0 (+0.0%) |
657,800
|
590,190
|
657,800
|
3
|
0 |
2024/06/27 | 635,263 | +0 (+0.0%) |
657,800
|
590,190
|
657,800
|
3
|
0 |
2024/06/26 | 635,263 | +0 (+0.0%) |
657,800
|
590,190
|
657,800
|
3
|
0 |
2024/06/25 | 635,263 | -7,553 (-1.17%) |
657,800
|
590,190
|
657,800
|
3
|
0 |
2024/06/24 | 642,816 | +0 (+0.0%) |
657,800
|
612,850
|
657,800
|
3
|
0 |
2024/06/23 | 642,816 | +0 (+0.0%) |
657,800
|
612,850
|
657,800
|
3
|
0 |
2024/06/22 | 642,816 | +0 (+0.0%) |
657,800
|
612,850
|
657,800
|
3
|
0 |
2024/06/21 | 642,816 | +0 (+0.0%) |
657,800
|
612,850
|
657,800
|
3
|
0 |
2024/06/20 | 642,816 | +0 (+0.0%) |
657,800
|
612,850
|
657,800
|
3
|
0 |
2024/06/19 | 642,816 | +0 (+0.0%) |
657,800
|
612,850
|
657,800
|
3
|
0 |
2024/06/18 | 642,816 | -3,570 (-0.55%) |
657,800
|
612,850
|
657,800
|
3
|
0 |
2024/06/17 | 646,386 | +0 (+0.0%) |
657,800
|
612,850
|
665,280
|
5
|
0 |
2024/06/16 | 646,386 | +0 (+0.0%) |
657,800
|
612,850
|
665,280
|
5
|
0 |
2024/06/15 | 646,386 | +0 (+0.0%) |
657,800
|
612,850
|
665,280
|
5
|
1以上 |
2024/06/14 | 646,386 | +0 (+0.0%) |
657,800
|
612,850
|
665,280
|
5
|
0 |
2024/06/13 | 646,386 | +0 (+0.0%) |
657,800
|
612,850
|
665,280
|
5
|
0 |
2024/06/12 | 646,386 | +0 (+0.0%) |
657,800
|
612,850
|
665,280
|
5
|
0 |
2024/06/11 | 646,386 | +0 (+0.0%) |
657,800
|
612,850
|
665,280
|
5
|
0 |
2024/06/10 | 646,386 | +7,610 (+1.19%) |
657,800
|
612,850
|
665,280
|
5
|
0 |
2024/06/09 | 638,776 | +0 (+0.0%) |
638,200
|
612,850
|
665,280
|
3
|
0 |
2024/06/08 | 638,776 | -4,756 (-0.74%) |
638,200
|
612,850
|
665,280
|
3
|
0 |
2024/06/07 | 643,532 | +0 (+0.0%) |
648,000
|
612,850
|
665,280
|
4
|
0 |
2024/06/06 | 643,532 | +0 (+0.0%) |
648,000
|
612,850
|
665,280
|
4
|
0 |
2024/06/05 | 643,532 | +0 (+0.0%) |
648,000
|
612,850
|
665,280
|
4
|
1以上 |
2024/06/04 | 643,532 | +0 (+0.0%) |
648,000
|
612,850
|
665,280
|
4
|
0 |
2024/06/03 | 643,532 | +0 (+0.0%) |
648,000
|
612,850
|
665,280
|
4
|
0 |
2024/06/02 | 643,532 | -23,280 (-3.49%) |
648,000
|
612,850
|
665,280
|
4
|
0 |
2024/06/01 | 666,812 | +0 (+0.0%) |
670,800
|
612,850
|
712,800
|
4
|
0 |
2024/05/31 | 666,812 | +0 (+0.0%) |
670,800
|
612,850
|
712,800
|
4
|
0 |
2024/05/30 | 666,812 | +0 (+0.0%) |
670,800
|
612,850
|
712,800
|
4
|
0 |
2024/05/29 | 666,812 | -11,330 (-1.67%) |
670,800
|
612,850
|
712,800
|
4
|
0 |
2024/05/28 | 678,142 | +0 (+0.0%) |
670,985
|
657,800
|
712,800
|
4
|
0 |
2024/05/27 | 678,142 | +0 (+0.0%) |
670,985
|
657,800
|
712,800
|
4
|
0 |
2024/05/26 | 678,142 | +0 (+0.0%) |
670,985
|
657,800
|
712,800
|
4
|
0 |
2024/05/25 | 678,142 | +0 (+0.0%) |
670,985
|
657,800
|
712,800
|
4
|
0 |
2024/05/24 | 678,142 | +0 (+0.0%) |
670,985
|
657,800
|
712,800
|
4
|
0 |
2024/05/23 | 678,142 | +0 (+0.0%) |
670,985
|
657,800
|
712,800
|
4
|
0 |
2024/05/22 | 678,142 | -6,658 (-0.97%) |
670,985
|
657,800
|
712,800
|
4
|
0 |
2024/05/21 | 684,800 | +0 (+0.0%) |
683,800
|
657,800
|
712,800
|
3
|
0 |
2024/05/20 | 684,800 | +0 (+0.0%) |
683,800
|
657,800
|
712,800
|
3
|
0 |
2024/05/19 | 684,800 | +0 (+0.0%) |
683,800
|
657,800
|
712,800
|
3
|
0 |
2024/05/18 | 684,800 | +0 (+0.0%) |
683,800
|
657,800
|
712,800
|
3
|
0 |
2024/05/17 | 684,800 | +0 (+0.0%) |
683,800
|
657,800
|
712,800
|
3
|
0 |
2024/05/16 | 684,800 | +6,750 (+1.0%) |
683,800
|
657,800
|
712,800
|
3
|
0 |
2024/05/15 | 678,050 | +0 (+0.0%) |
670,800
|
657,800
|
712,800
|
4
|
0 |
2024/05/14 | 678,050 | +0 (+0.0%) |
670,800
|
657,800
|
712,800
|
4
|
0 |
2024/05/13 | 678,050 | +0 (+0.0%) |
670,800
|
657,800
|
712,800
|
4
|
N/A |
2024/05/12 | 678,050 | +0 (+0.0%) |
670,800
|
657,800
|
712,800
|
4
|
0 |
2024/05/11 | 678,050 | -6,750 (-0.99%) |
670,800
|
657,800
|
712,800
|
4
|
0 |
2024/05/10 | 684,800 | +6,750 (+1.0%) |
683,800
|
657,800
|
712,800
|
3
|
0 |
2024/05/09 | 678,050 | -6,750 (-0.99%) |
670,800
|
657,800
|
712,800
|
4
|
0 |
2024/05/08 | 684,800 | +0 (+0.0%) |
683,800
|
657,800
|
712,800
|
3
|
0 |
2024/05/07 | 684,800 | +0 (+0.0%) |
683,800
|
657,800
|
712,800
|
3
|
N/A |
2024/05/06 | 684,800 | +0 (+0.0%) |
683,800
|
657,800
|
712,800
|
3
|
0 |
2024/05/05 | 684,800 | +0 (+0.0%) |
683,800
|
657,800
|
712,800
|
3
|
0 |
2024/05/04 | 684,800 | +0 (+0.0%) |
683,800
|
657,800
|
712,800
|
3
|
0 |
2024/05/03 | 684,800 | +0 (+0.0%) |
683,800
|
657,800
|
712,800
|
3
|
0 |
2024/05/02 | 684,800 | +0 (+0.0%) |
683,800
|
657,800
|
712,800
|
3
|
0 |
2024/05/01 | 684,800 | +0 (+0.0%) |
683,800
|
657,800
|
712,800
|
3
|
0 |
2024/04/30 | 684,800 | +6,750 (+1.0%) |
683,800
|
657,800
|
712,800
|
3
|
0 |
2024/04/29 | 678,050 | +0 (+0.0%) |
670,800
|
657,800
|
712,800
|
4
|
0 |
2024/04/28 | 678,050 | +0 (+0.0%) |
670,800
|
657,800
|
712,800
|
4
|
0 |
2024/04/27 | 678,050 | +0 (+0.0%) |
670,800
|
657,800
|
712,800
|
4
|
N/A |
2024/04/26 | 678,050 | +0 (+0.0%) |
670,800
|
657,800
|
712,800
|
4
|
0 |
2024/04/25 | 678,050 | +0 (+0.0%) |
670,800
|
657,800
|
712,800
|
4
|
0 |
2024/04/24 | 678,050 | +0 (+0.0%) |
670,800
|
657,800
|
712,800
|
4
|
0 |
2024/04/23 | 678,050 | +0 (+0.0%) |
670,800
|
657,800
|
712,800
|
4
|
0 |
2024/04/22 | 678,050 | +0 (+0.0%) |
670,800
|
657,800
|
712,800
|
4
|
0 |
2024/04/21 | 678,050 | +0 (+0.0%) |
670,800
|
657,800
|
712,800
|
4
|
0 |
2024/04/20 | 678,050 | +0 (+0.0%) |
670,800
|
657,800
|
712,800
|
4
|
0 |
2024/04/19 | 678,050 | +0 (+0.0%) |
670,800
|
657,800
|
712,800
|
4
|
0 |
2024/04/18 | 678,050 | -20,250 (-2.9%) |
670,800
|
657,800
|
712,800
|
4
|
0 |
2024/04/17 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/04/16 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/04/15 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/04/14 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/04/13 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/04/12 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/04/11 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/04/10 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/04/09 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/04/08 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/04/07 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/04/06 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/04/05 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/04/04 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/04/03 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/04/02 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/04/01 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/03/31 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/03/30 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/03/29 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/03/28 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/03/27 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/03/26 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/03/25 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/03/24 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/03/23 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/03/22 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/03/21 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/03/20 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/03/19 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/03/18 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/03/17 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/03/16 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/03/15 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/03/14 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/03/13 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/03/12 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/03/11 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/03/10 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/03/09 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/03/08 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/03/07 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/03/06 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/03/05 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/03/04 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/03/03 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/03/02 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/03/01 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/02/29 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/02/28 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/02/27 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/02/26 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/02/25 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/02/24 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/02/23 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/02/22 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/02/21 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/02/20 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/02/19 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/02/18 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/02/17 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/02/16 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/02/15 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/02/14 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/02/13 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/02/12 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/02/11 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/02/10 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/02/09 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/02/08 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/02/07 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/02/06 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/02/05 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/02/04 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/02/03 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/02/02 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/02/01 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/01/31 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/01/30 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/01/29 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/01/28 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/01/27 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/01/26 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/01/25 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/01/24 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/01/23 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/01/22 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/01/21 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/01/20 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/01/19 | 698,300 | +0 (+0.0%) |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/01/18 | 698,300 | --- |
698,300
|
683,800
|
712,800
|
2
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |