日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 495,568 | +0 (+0.0%) |
498,388
|
463,496
|
522,000
|
8
|
N/A |
2024/12/03 | 495,568 | -922 (-0.19%) |
498,388
|
463,496
|
522,000
|
8
|
N/A |
2024/12/02 | 496,490 | +0 (+0.0%) |
503,976
|
463,496
|
522,000
|
6
|
N/A |
2024/12/01 | 496,490 | +0 (+0.0%) |
503,976
|
463,496
|
522,000
|
6
|
0 |
2024/11/30 | 496,490 | +0 (+0.0%) |
503,976
|
463,496
|
522,000
|
6
|
0 |
2024/11/29 | 496,490 | +0 (+0.0%) |
503,976
|
463,496
|
522,000
|
6
|
0 |
2024/11/28 | 496,490 | +0 (+0.0%) |
503,976
|
463,496
|
522,000
|
6
|
0 |
2024/11/27 | 496,490 | +0 (+0.0%) |
503,976
|
463,496
|
522,000
|
6
|
0 |
2024/11/26 | 496,490 | +0 (+0.0%) |
503,976
|
463,496
|
522,000
|
6
|
0 |
2024/11/25 | 496,490 | +0 (+0.0%) |
503,976
|
463,496
|
522,000
|
6
|
0 |
2024/11/24 | 496,490 | +0 (+0.0%) |
503,976
|
463,496
|
522,000
|
6
|
0 |
2024/11/23 | 496,490 | -6,073 (-1.21%) |
503,976
|
463,496
|
522,000
|
6
|
0 |
2024/11/22 | 502,563 | +3,239 (+0.65%) |
503,976
|
463,496
|
539,000
|
7
|
0 |
2024/11/21 | 499,324 | -2,833 (-0.56%) |
503,976
|
463,496
|
539,000
|
6
|
0 |
2024/11/20 | 502,157 | +0 (+0.0%) |
503,976
|
463,496
|
539,000
|
6
|
1以上 |
2024/11/19 | 502,157 | +0 (+0.0%) |
503,976
|
463,496
|
539,000
|
6
|
0 |
2024/11/18 | 502,157 | +0 (+0.0%) |
503,976
|
463,496
|
539,000
|
6
|
0 |
2024/11/17 | 502,157 | +0 (+0.0%) |
503,976
|
463,496
|
539,000
|
6
|
0 |
2024/11/16 | 502,157 | +0 (+0.0%) |
503,976
|
463,496
|
539,000
|
6
|
0 |
2024/11/15 | 502,157 | +0 (+0.0%) |
503,976
|
463,496
|
539,000
|
6
|
0 |
2024/11/14 | 502,157 | +0 (+0.0%) |
503,976
|
463,496
|
539,000
|
6
|
0 |
2024/11/13 | 502,157 | +0 (+0.0%) |
503,976
|
463,496
|
539,000
|
6
|
0 |
2024/11/12 | 502,157 | +0 (+0.0%) |
503,976
|
463,496
|
539,000
|
6
|
0 |
2024/11/11 | 502,157 | +0 (+0.0%) |
503,976
|
463,496
|
539,000
|
6
|
0 |
2024/11/10 | 502,157 | +0 (+0.0%) |
503,976
|
463,496
|
539,000
|
6
|
0 |
2024/11/09 | 502,157 | +0 (+0.0%) |
503,976
|
463,496
|
539,000
|
6
|
0 |
2024/11/08 | 502,157 | +0 (+0.0%) |
503,976
|
463,496
|
539,000
|
6
|
0 |
2024/11/07 | 502,157 | +0 (+0.0%) |
503,976
|
463,496
|
539,000
|
6
|
0 |
2024/11/06 | 502,157 | +0 (+0.0%) |
503,976
|
463,496
|
539,000
|
6
|
0 |
2024/11/05 | 502,157 | +0 (+0.0%) |
503,976
|
463,496
|
539,000
|
6
|
0 |