日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 495,568 | +0 (+0.0%) |
498,388
|
463,496
|
522,000
|
8
|
N/A |
2024/12/03 | 495,568 | -922 (-0.19%) |
498,388
|
463,496
|
522,000
|
8
|
N/A |
2024/12/02 | 496,490 | +0 (+0.0%) |
503,976
|
463,496
|
522,000
|
6
|
N/A |
2024/12/01 | 496,490 | +0 (+0.0%) |
503,976
|
463,496
|
522,000
|
6
|
0 |
2024/11/30 | 496,490 | +0 (+0.0%) |
503,976
|
463,496
|
522,000
|
6
|
0 |
2024/11/29 | 496,490 | +0 (+0.0%) |
503,976
|
463,496
|
522,000
|
6
|
0 |
2024/11/28 | 496,490 | +0 (+0.0%) |
503,976
|
463,496
|
522,000
|
6
|
0 |
2024/11/27 | 496,490 | +0 (+0.0%) |
503,976
|
463,496
|
522,000
|
6
|
0 |
2024/11/26 | 496,490 | +0 (+0.0%) |
503,976
|
463,496
|
522,000
|
6
|
0 |
2024/11/25 | 496,490 | +0 (+0.0%) |
503,976
|
463,496
|
522,000
|
6
|
0 |
2024/11/24 | 496,490 | +0 (+0.0%) |
503,976
|
463,496
|
522,000
|
6
|
0 |
2024/11/23 | 496,490 | -6,073 (-1.21%) |
503,976
|
463,496
|
522,000
|
6
|
0 |
2024/11/22 | 502,563 | +3,239 (+0.65%) |
503,976
|
463,496
|
539,000
|
7
|
0 |
2024/11/21 | 499,324 | -2,833 (-0.56%) |
503,976
|
463,496
|
539,000
|
6
|
0 |
2024/11/20 | 502,157 | +0 (+0.0%) |
503,976
|
463,496
|
539,000
|
6
|
1以上 |
2024/11/19 | 502,157 | +0 (+0.0%) |
503,976
|
463,496
|
539,000
|
6
|
0 |
2024/11/18 | 502,157 | +0 (+0.0%) |
503,976
|
463,496
|
539,000
|
6
|
0 |
2024/11/17 | 502,157 | +0 (+0.0%) |
503,976
|
463,496
|
539,000
|
6
|
0 |
2024/11/16 | 502,157 | +0 (+0.0%) |
503,976
|
463,496
|
539,000
|
6
|
0 |
2024/11/15 | 502,157 | +0 (+0.0%) |
503,976
|
463,496
|
539,000
|
6
|
0 |
2024/11/14 | 502,157 | +0 (+0.0%) |
503,976
|
463,496
|
539,000
|
6
|
0 |
2024/11/13 | 502,157 | +0 (+0.0%) |
503,976
|
463,496
|
539,000
|
6
|
0 |
2024/11/12 | 502,157 | +0 (+0.0%) |
503,976
|
463,496
|
539,000
|
6
|
0 |
2024/11/11 | 502,157 | +0 (+0.0%) |
503,976
|
463,496
|
539,000
|
6
|
0 |
2024/11/10 | 502,157 | +0 (+0.0%) |
503,976
|
463,496
|
539,000
|
6
|
0 |
2024/11/09 | 502,157 | +0 (+0.0%) |
503,976
|
463,496
|
539,000
|
6
|
0 |
2024/11/08 | 502,157 | +0 (+0.0%) |
503,976
|
463,496
|
539,000
|
6
|
0 |
2024/11/07 | 502,157 | +0 (+0.0%) |
503,976
|
463,496
|
539,000
|
6
|
0 |
2024/11/06 | 502,157 | +0 (+0.0%) |
503,976
|
463,496
|
539,000
|
6
|
0 |
2024/11/05 | 502,157 | +0 (+0.0%) |
503,976
|
463,496
|
539,000
|
6
|
0 |
2024/11/04 | 502,157 | +0 (+0.0%) |
503,976
|
463,496
|
539,000
|
6
|
0 |
2024/11/03 | 502,157 | +0 (+0.0%) |
503,976
|
463,496
|
539,000
|
6
|
0 |
2024/11/02 | 502,157 | +0 (+0.0%) |
503,976
|
463,496
|
539,000
|
6
|
0 |
2024/11/01 | 502,157 | +0 (+0.0%) |
503,976
|
463,496
|
539,000
|
6
|
0 |
2024/10/31 | 502,157 | +0 (+0.0%) |
503,976
|
463,496
|
539,000
|
6
|
0 |
2024/10/30 | 502,157 | +0 (+0.0%) |
503,976
|
463,496
|
539,000
|
6
|
0 |
2024/10/29 | 502,157 | +0 (+0.0%) |
503,976
|
463,496
|
539,000
|
6
|
0 |
2024/10/28 | 502,157 | +0 (+0.0%) |
503,976
|
463,496
|
539,000
|
6
|
0 |
2024/10/27 | 502,157 | +0 (+0.0%) |
503,976
|
463,496
|
539,000
|
6
|
0 |
2024/10/26 | 502,157 | +0 (+0.0%) |
503,976
|
463,496
|
539,000
|
6
|
0 |
2024/10/25 | 502,157 | +0 (+0.0%) |
503,976
|
463,496
|
539,000
|
6
|
0 |
2024/10/24 | 502,157 | +0 (+0.0%) |
503,976
|
463,496
|
539,000
|
6
|
0 |
2024/10/23 | 502,157 | +0 (+0.0%) |
503,976
|
463,496
|
539,000
|
6
|
0 |
2024/10/22 | 502,157 | +0 (+0.0%) |
503,976
|
463,496
|
539,000
|
6
|
0 |
2024/10/21 | 502,157 | +0 (+0.0%) |
503,976
|
463,496
|
539,000
|
6
|
0 |
2024/10/20 | 502,157 | +0 (+0.0%) |
503,976
|
463,496
|
539,000
|
6
|
0 |
2024/10/19 | 502,157 | +0 (+0.0%) |
503,976
|
463,496
|
539,000
|
6
|
0 |
2024/10/18 | 502,157 | +194 (+0.04%) |
503,976
|
463,496
|
539,000
|
6
|
0 |
2024/10/17 | 501,963 | +0 (+0.0%) |
502,678
|
463,496
|
539,000
|
8
|
0 |
2024/10/16 | 501,963 | +0 (+0.0%) |
502,678
|
463,496
|
539,000
|
8
|
0 |
2024/10/15 | 501,963 | +0 (+0.0%) |
502,678
|
463,496
|
539,000
|
8
|
1以上 |
2024/10/14 | 501,963 | +0 (+0.0%) |
502,678
|
463,496
|
539,000
|
8
|
0 |
2024/10/13 | 501,963 | +0 (+0.0%) |
502,678
|
463,496
|
539,000
|
8
|
0 |
2024/10/12 | 501,963 | -4,125 (-0.82%) |
502,678
|
463,496
|
539,000
|
8
|
0 |
2024/10/11 | 506,088 | +0 (+0.0%) |
510,928
|
463,496
|
539,000
|
8
|
0 |
2024/10/10 | 506,088 | +0 (+0.0%) |
510,928
|
463,496
|
539,000
|
8
|
0 |
2024/10/09 | 506,088 | +0 (+0.0%) |
510,928
|
463,496
|
539,000
|
8
|
0 |
2024/10/08 | 506,088 | +0 (+0.0%) |
510,928
|
463,496
|
539,000
|
8
|
0 |
2024/10/07 | 506,088 | +0 (+0.0%) |
510,928
|
463,496
|
539,000
|
8
|
0 |
2024/10/06 | 506,088 | +0 (+0.0%) |
510,928
|
463,496
|
539,000
|
8
|
0 |
2024/10/05 | 506,088 | +0 (+0.0%) |
510,928
|
463,496
|
539,000
|
8
|
0 |
2024/10/04 | 506,088 | +0 (+0.0%) |
510,928
|
463,496
|
539,000
|
8
|
0 |
2024/10/03 | 506,088 | +0 (+0.0%) |
510,928
|
463,496
|
539,000
|
8
|
0 |
2024/10/02 | 506,088 | +0 (+0.0%) |
510,928
|
463,496
|
539,000
|
8
|
0 |
2024/10/01 | 506,088 | +0 (+0.0%) |
510,928
|
463,496
|
539,000
|
8
|
0 |
2024/09/30 | 506,088 | +0 (+0.0%) |
510,928
|
463,496
|
539,000
|
8
|
0 |
2024/09/29 | 506,088 | -14,197 (-2.73%) |
510,928
|
463,496
|
539,000
|
8
|
0 |
2024/09/28 | 520,285 | +0 (+0.0%) |
517,880
|
503,976
|
539,000
|
6
|
0 |
2024/09/27 | 520,285 | +0 (+0.0%) |
517,880
|
503,976
|
539,000
|
6
|
0 |
2024/09/26 | 520,285 | +0 (+0.0%) |
517,880
|
503,976
|
539,000
|
6
|
0 |
2024/09/25 | 520,285 | +0 (+0.0%) |
517,880
|
503,976
|
539,000
|
6
|
0 |
2024/09/24 | 520,285 | +0 (+0.0%) |
517,880
|
503,976
|
539,000
|
6
|
0 |
2024/09/23 | 520,285 | +0 (+0.0%) |
517,880
|
503,976
|
539,000
|
6
|
0 |
2024/09/22 | 520,285 | +0 (+0.0%) |
517,880
|
503,976
|
539,000
|
6
|
0 |
2024/09/21 | 520,285 | +0 (+0.0%) |
517,880
|
503,976
|
539,000
|
6
|
0 |
2024/09/20 | 520,285 | +10,897 (+2.14%) |
517,880
|
503,976
|
539,000
|
6
|
0 |
2024/09/19 | 509,388 | +0 (+0.0%) |
517,528
|
463,496
|
539,000
|
8
|
0 |
2024/09/18 | 509,388 | +0 (+0.0%) |
517,528
|
463,496
|
539,000
|
8
|
0 |
2024/09/17 | 509,388 | +0 (+0.0%) |
517,528
|
463,496
|
539,000
|
8
|
1以上 |
2024/09/16 | 509,388 | +0 (+0.0%) |
517,528
|
463,496
|
539,000
|
8
|
0 |
2024/09/15 | 509,388 | +0 (+0.0%) |
517,528
|
463,496
|
539,000
|
8
|
0 |
2024/09/14 | 509,388 | +0 (+0.0%) |
517,528
|
463,496
|
539,000
|
8
|
0 |
2024/09/13 | 509,388 | +0 (+0.0%) |
517,528
|
463,496
|
539,000
|
8
|
0 |
2024/09/12 | 509,388 | +0 (+0.0%) |
517,528
|
463,496
|
539,000
|
8
|
0 |
2024/09/11 | 509,388 | +0 (+0.0%) |
517,528
|
463,496
|
539,000
|
8
|
0 |
2024/09/10 | 509,388 | +0 (+0.0%) |
517,528
|
463,496
|
539,000
|
8
|
0 |
2024/09/09 | 509,388 | +0 (+0.0%) |
517,528
|
463,496
|
539,000
|
8
|
0 |
2024/09/08 | 509,388 | +0 (+0.0%) |
517,528
|
463,496
|
539,000
|
8
|
0 |
2024/09/07 | 509,388 | +0 (+0.0%) |
517,528
|
463,496
|
539,000
|
8
|
0 |
2024/09/06 | 509,388 | +0 (+0.0%) |
517,528
|
463,496
|
539,000
|
8
|
0 |
2024/09/05 | 509,388 | +0 (+0.0%) |
517,528
|
463,496
|
539,000
|
8
|
0 |
2024/09/04 | 509,388 | +0 (+0.0%) |
517,528
|
463,496
|
539,000
|
8
|
0 |
2024/09/03 | 509,388 | +0 (+0.0%) |
517,528
|
463,496
|
539,000
|
8
|
0 |
2024/09/02 | 509,388 | +0 (+0.0%) |
517,528
|
463,496
|
539,000
|
8
|
0 |
2024/09/01 | 509,388 | +0 (+0.0%) |
517,528
|
463,496
|
539,000
|
8
|
0 |
2024/08/31 | 509,388 | +0 (+0.0%) |
517,528
|
463,496
|
539,000
|
8
|
0 |
2024/08/30 | 509,388 | +0 (+0.0%) |
517,528
|
463,496
|
539,000
|
8
|
0 |
2024/08/29 | 509,388 | +0 (+0.0%) |
517,528
|
463,496
|
539,000
|
8
|
0 |
2024/08/28 | 509,388 | +0 (+0.0%) |
517,528
|
463,496
|
539,000
|
8
|
0 |
2024/08/27 | 509,388 | +0 (+0.0%) |
517,528
|
463,496
|
539,000
|
8
|
0 |
2024/08/26 | 509,388 | +0 (+0.0%) |
517,528
|
463,496
|
539,000
|
8
|
0 |
2024/08/25 | 509,388 | +0 (+0.0%) |
517,528
|
463,496
|
539,000
|
8
|
0 |
2024/08/24 | 509,388 | +0 (+0.0%) |
517,528
|
463,496
|
539,000
|
8
|
0 |
2024/08/23 | 509,388 | +0 (+0.0%) |
517,528
|
463,496
|
539,000
|
8
|
0 |
2024/08/22 | 509,388 | +0 (+0.0%) |
517,528
|
463,496
|
539,000
|
8
|
0 |
2024/08/21 | 509,388 | +0 (+0.0%) |
517,528
|
463,496
|
539,000
|
8
|
0 |
2024/08/20 | 509,388 | +0 (+0.0%) |
517,528
|
463,496
|
539,000
|
8
|
0 |
2024/08/19 | 509,388 | +0 (+0.0%) |
517,528
|
463,496
|
539,000
|
8
|
0 |
2024/08/18 | 509,388 | +0 (+0.0%) |
517,528
|
463,496
|
539,000
|
8
|
0 |
2024/08/17 | 509,388 | +0 (+0.0%) |
517,528
|
463,496
|
539,000
|
8
|
0 |
2024/08/16 | 509,388 | +0 (+0.0%) |
517,528
|
463,496
|
539,000
|
8
|
0 |
2024/08/15 | 509,388 | +0 (+0.0%) |
517,528
|
463,496
|
539,000
|
8
|
0 |
2024/08/14 | 509,388 | +0 (+0.0%) |
517,528
|
463,496
|
539,000
|
8
|
0 |
2024/08/13 | 509,388 | +0 (+0.0%) |
517,528
|
463,496
|
539,000
|
8
|
0 |
2024/08/12 | 509,388 | +0 (+0.0%) |
517,528
|
463,496
|
539,000
|
8
|
0 |
2024/08/11 | 509,388 | +0 (+0.0%) |
517,528
|
463,496
|
539,000
|
8
|
0 |
2024/08/10 | 509,388 | +0 (+0.0%) |
517,528
|
463,496
|
539,000
|
8
|
0 |
2024/08/09 | 509,388 | +7,231 (+1.44%) |
517,528
|
463,496
|
539,000
|
8
|
0 |
2024/08/08 | 502,157 | +0 (+0.0%) |
503,976
|
463,496
|
539,000
|
6
|
0 |
2024/08/07 | 502,157 | -6,717 (-1.32%) |
503,976
|
463,496
|
539,000
|
6
|
0 |
2024/08/06 | 508,874 | +0 (+0.0%) |
503,976
|
463,496
|
539,000
|
6
|
0 |
2024/08/05 | 508,874 | -9,334 (-1.8%) |
503,976
|
463,496
|
539,000
|
6
|
0 |
2024/08/04 | 518,208 | -7,304 (-1.39%) |
503,976
|
463,496
|
567,000
|
6
|
0 |
2024/08/03 | 525,512 | -14,021 (-2.6%) |
525,888
|
463,496
|
567,000
|
6
|
0 |
2024/08/02 | 539,533 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
6
|
0 |
2024/08/01 | 539,533 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
6
|
0 |
2024/07/31 | 539,533 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
6
|
0 |
2024/07/30 | 539,533 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
6
|
0 |
2024/07/29 | 539,533 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
6
|
0 |
2024/07/28 | 539,533 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
6
|
0 |
2024/07/27 | 539,533 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
6
|
0 |
2024/07/26 | 539,533 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
6
|
0 |
2024/07/25 | 539,533 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
6
|
0 |
2024/07/24 | 539,533 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
6
|
0 |
2024/07/23 | 539,533 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
6
|
0 |
2024/07/22 | 539,533 | +13,733 (+2.61%) |
547,800
|
503,800
|
567,000
|
6
|
0 |
2024/07/21 | 525,800 | -13,733 (-2.55%) |
525,800
|
503,800
|
547,800
|
4
|
0 |
2024/07/20 | 539,533 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
6
|
0 |
2024/07/19 | 539,533 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
6
|
0 |
2024/07/18 | 539,533 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
6
|
1以上 |
2024/07/17 | 539,533 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
6
|
0 |
2024/07/16 | 539,533 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
6
|
0 |
2024/07/15 | 539,533 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
6
|
0 |
2024/07/14 | 539,533 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
6
|
0 |
2024/07/13 | 539,533 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
6
|
0 |
2024/07/12 | 539,533 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
6
|
0 |
2024/07/11 | 539,533 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
6
|
0 |
2024/07/10 | 539,533 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
6
|
0 |
2024/07/09 | 539,533 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
6
|
0 |
2024/07/08 | 539,533 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
6
|
0 |
2024/07/07 | 539,533 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
6
|
0 |
2024/07/06 | 539,533 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
6
|
0 |
2024/07/05 | 539,533 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
6
|
0 |
2024/07/04 | 539,533 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
6
|
0 |
2024/07/03 | 539,533 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
6
|
0 |
2024/07/02 | 539,533 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
6
|
0 |
2024/07/01 | 539,533 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
6
|
0 |
2024/06/30 | 539,533 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
6
|
0 |
2024/06/29 | 539,533 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
6
|
0 |
2024/06/28 | 539,533 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
6
|
0 |
2024/06/27 | 539,533 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
6
|
0 |
2024/06/26 | 539,533 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
6
|
0 |
2024/06/25 | 539,533 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
6
|
0 |
2024/06/24 | 539,533 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
6
|
0 |
2024/06/23 | 539,533 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
6
|
0 |
2024/06/22 | 539,533 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
6
|
0 |
2024/06/21 | 539,533 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
6
|
0 |
2024/06/20 | 539,533 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
6
|
0 |
2024/06/19 | 539,533 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
6
|
0 |
2024/06/18 | 539,533 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
6
|
0 |
2024/06/17 | 539,533 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
6
|
0 |
2024/06/16 | 539,533 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
6
|
0 |
2024/06/15 | 539,533 | -2,067 (-0.38%) |
547,800
|
503,800
|
567,000
|
6
|
0 |
2024/06/14 | 541,600 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
8
|
0 |
2024/06/13 | 541,600 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
8
|
0 |
2024/06/12 | 541,600 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
8
|
1以上 |
2024/06/11 | 541,600 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
8
|
0 |
2024/06/10 | 541,600 | -25,400 (-4.48%) |
547,800
|
503,800
|
567,000
|
8
|
0 |
2024/06/09 | 567,000 | +0 (+0.0%) |
567,000
|
567,000
|
567,000
|
2
|
0 |
2024/06/08 | 567,000 | +20,320 (+3.72%) |
567,000
|
567,000
|
567,000
|
2
|
0 |
2024/06/07 | 546,680 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
5
|
0 |
2024/06/06 | 546,680 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
5
|
0 |
2024/06/05 | 546,680 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
5
|
1以上 |
2024/06/04 | 546,680 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
5
|
0 |
2024/06/03 | 546,680 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
5
|
0 |
2024/06/02 | 546,680 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
5
|
0 |
2024/06/01 | 546,680 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
5
|
0 |
2024/05/31 | 546,680 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
5
|
0 |
2024/05/30 | 546,680 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
5
|
0 |
2024/05/29 | 546,680 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
5
|
0 |
2024/05/28 | 546,680 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
5
|
0 |
2024/05/27 | 546,680 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
5
|
0 |
2024/05/26 | 546,680 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
5
|
0 |
2024/05/25 | 546,680 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
5
|
0 |
2024/05/24 | 546,680 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
5
|
0 |
2024/05/23 | 546,680 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
5
|
0 |
2024/05/22 | 546,680 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
5
|
0 |
2024/05/21 | 546,680 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
5
|
0 |
2024/05/20 | 546,680 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
5
|
0 |
2024/05/19 | 546,680 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
5
|
0 |
2024/05/18 | 546,680 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
5
|
0 |
2024/05/17 | 546,680 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
5
|
0 |
2024/05/16 | 546,680 | +5,080 (+0.94%) |
547,800
|
503,800
|
567,000
|
5
|
0 |
2024/05/15 | 541,600 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
8
|
0 |
2024/05/14 | 541,600 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
8
|
0 |
2024/05/13 | 541,600 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
8
|
N/A |
2024/05/12 | 541,600 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
8
|
0 |
2024/05/11 | 541,600 | -5,080 (-0.93%) |
547,800
|
503,800
|
567,000
|
8
|
0 |
2024/05/10 | 546,680 | +5,080 (+0.94%) |
547,800
|
503,800
|
567,000
|
5
|
0 |
2024/05/09 | 541,600 | -5,080 (-0.93%) |
547,800
|
503,800
|
567,000
|
8
|
0 |
2024/05/08 | 546,680 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
5
|
0 |
2024/05/07 | 546,680 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
5
|
N/A |
2024/05/06 | 546,680 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
5
|
0 |
2024/05/05 | 546,680 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
5
|
0 |
2024/05/04 | 546,680 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
5
|
0 |
2024/05/03 | 546,680 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
5
|
0 |
2024/05/02 | 546,680 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
5
|
0 |
2024/05/01 | 546,680 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
5
|
0 |
2024/04/30 | 546,680 | +5,080 (+0.94%) |
547,800
|
503,800
|
567,000
|
5
|
0 |
2024/04/29 | 541,600 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
8
|
0 |
2024/04/28 | 541,600 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
8
|
0 |
2024/04/27 | 541,600 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
8
|
N/A |
2024/04/26 | 541,600 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
8
|
0 |
2024/04/25 | 541,600 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
8
|
0 |
2024/04/24 | 541,600 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
8
|
0 |
2024/04/23 | 541,600 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
8
|
0 |
2024/04/22 | 541,600 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
8
|
0 |
2024/04/21 | 541,600 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
8
|
0 |
2024/04/20 | 541,600 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
8
|
0 |
2024/04/19 | 541,600 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
8
|
0 |
2024/04/18 | 541,600 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
8
|
0 |
2024/04/17 | 541,600 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
8
|
0 |
2024/04/16 | 541,600 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
8
|
0 |
2024/04/15 | 541,600 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
8
|
0 |
2024/04/14 | 541,600 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
8
|
0 |
2024/04/13 | 541,600 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
8
|
0 |
2024/04/12 | 541,600 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
8
|
0 |
2024/04/11 | 541,600 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
8
|
0 |
2024/04/10 | 541,600 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
8
|
0 |
2024/04/09 | 541,600 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
8
|
0 |
2024/04/08 | 541,600 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
8
|
0 |
2024/04/07 | 541,600 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
8
|
0 |
2024/04/06 | 541,600 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
8
|
0 |
2024/04/05 | 541,600 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
8
|
0 |
2024/04/04 | 541,600 | +0 (+0.0%) |
547,800
|
503,800
|
567,000
|
8
|
0 |
2024/04/03 | 541,600 | +8,467 (+1.59%) |
547,800
|
503,800
|
567,000
|
8
|
0 |
2024/04/02 | 533,133 | +0 (+0.0%) |
547,800
|
503,800
|
547,800
|
6
|
0 |
2024/04/01 | 533,133 | +0 (+0.0%) |
547,800
|
503,800
|
547,800
|
6
|
0 |
2024/03/31 | 533,133 | +0 (+0.0%) |
547,800
|
503,800
|
547,800
|
6
|
0 |
2024/03/30 | 533,133 | +0 (+0.0%) |
547,800
|
503,800
|
547,800
|
6
|
0 |
2024/03/29 | 533,133 | +0 (+0.0%) |
547,800
|
503,800
|
547,800
|
6
|
0 |
2024/03/28 | 533,133 | +0 (+0.0%) |
547,800
|
503,800
|
547,800
|
6
|
0 |
2024/03/27 | 533,133 | +0 (+0.0%) |
547,800
|
503,800
|
547,800
|
6
|
0 |
2024/03/26 | 533,133 | +0 (+0.0%) |
547,800
|
503,800
|
547,800
|
6
|
0 |
2024/03/25 | 533,133 | +0 (+0.0%) |
547,800
|
503,800
|
547,800
|
6
|
0 |
2024/03/24 | 533,133 | -15,467 (-2.82%) |
547,800
|
503,800
|
547,800
|
6
|
0 |
2024/03/23 | 548,600 | +0 (+0.0%) |
547,800
|
503,800
|
595,000
|
8
|
0 |
2024/03/22 | 548,600 | +0 (+0.0%) |
547,800
|
503,800
|
595,000
|
8
|
0 |
2024/03/21 | 548,600 | +0 (+0.0%) |
547,800
|
503,800
|
595,000
|
8
|
1以上 |
2024/03/20 | 548,600 | +0 (+0.0%) |
547,800
|
503,800
|
595,000
|
8
|
0 |
2024/03/19 | 548,600 | +0 (+0.0%) |
547,800
|
503,800
|
595,000
|
8
|
0 |
2024/03/18 | 548,600 | +0 (+0.0%) |
547,800
|
503,800
|
595,000
|
8
|
0 |
2024/03/17 | 548,600 | +0 (+0.0%) |
547,800
|
503,800
|
595,000
|
8
|
0 |
2024/03/16 | 548,600 | +0 (+0.0%) |
547,800
|
503,800
|
595,000
|
8
|
0 |
2024/03/15 | 548,600 | +0 (+0.0%) |
547,800
|
503,800
|
595,000
|
8
|
0 |
2024/03/14 | 548,600 | +0 (+0.0%) |
547,800
|
503,800
|
595,000
|
8
|
0 |
2024/03/13 | 548,600 | +0 (+0.0%) |
547,800
|
503,800
|
595,000
|
8
|
0 |
2024/03/12 | 548,600 | +0 (+0.0%) |
547,800
|
503,800
|
595,000
|
8
|
0 |
2024/03/11 | 548,600 | +0 (+0.0%) |
547,800
|
503,800
|
595,000
|
8
|
0 |
2024/03/10 | 548,600 | +0 (+0.0%) |
547,800
|
503,800
|
595,000
|
8
|
0 |
2024/03/09 | 548,600 | +0 (+0.0%) |
547,800
|
503,800
|
595,000
|
8
|
0 |
2024/03/08 | 548,600 | +0 (+0.0%) |
547,800
|
503,800
|
595,000
|
8
|
0 |
2024/03/07 | 548,600 | +0 (+0.0%) |
547,800
|
503,800
|
595,000
|
8
|
0 |
2024/03/06 | 548,600 | +0 (+0.0%) |
547,800
|
503,800
|
595,000
|
8
|
0 |
2024/03/05 | 548,600 | +0 (+0.0%) |
547,800
|
503,800
|
595,000
|
8
|
0 |
2024/03/04 | 548,600 | +0 (+0.0%) |
547,800
|
503,800
|
595,000
|
8
|
0 |
2024/03/03 | 548,600 | +0 (+0.0%) |
547,800
|
503,800
|
595,000
|
8
|
0 |
2024/03/02 | 548,600 | +0 (+0.0%) |
547,800
|
503,800
|
595,000
|
8
|
0 |
2024/03/01 | 548,600 | +0 (+0.0%) |
547,800
|
503,800
|
595,000
|
8
|
0 |
2024/02/29 | 548,600 | +0 (+0.0%) |
547,800
|
503,800
|
595,000
|
8
|
0 |
2024/02/28 | 548,600 | +0 (+0.0%) |
547,800
|
503,800
|
595,000
|
8
|
0 |
2024/02/27 | 548,600 | -266 (-0.05%) |
547,800
|
503,800
|
595,000
|
8
|
0 |
2024/02/26 | 548,866 | +0 (+0.0%) |
547,800
|
503,800
|
595,000
|
6
|
0 |
2024/02/25 | 548,866 | +0 (+0.0%) |
547,800
|
503,800
|
595,000
|
6
|
0 |
2024/02/24 | 548,866 | +0 (+0.0%) |
547,800
|
503,800
|
595,000
|
6
|
0 |
2024/02/23 | 548,866 | +0 (+0.0%) |
547,800
|
503,800
|
595,000
|
6
|
0 |
2024/02/22 | 548,866 | +0 (+0.0%) |
547,800
|
503,800
|
595,000
|
6
|
0 |
2024/02/21 | 548,866 | +0 (+0.0%) |
547,800
|
503,800
|
595,000
|
6
|
0 |
2024/02/20 | 548,866 | +0 (+0.0%) |
547,800
|
503,800
|
595,000
|
6
|
0 |
2024/02/19 | 548,866 | +0 (+0.0%) |
547,800
|
503,800
|
595,000
|
6
|
0 |
2024/02/18 | 548,866 | +0 (+0.0%) |
547,800
|
503,800
|
595,000
|
6
|
0 |
2024/02/17 | 548,866 | +0 (+0.0%) |
547,800
|
503,800
|
595,000
|
6
|
0 |
2024/02/16 | 548,866 | +0 (+0.0%) |
547,800
|
503,800
|
595,000
|
6
|
0 |
2024/02/15 | 548,866 | +0 (+0.0%) |
547,800
|
503,800
|
595,000
|
6
|
0 |
2024/02/14 | 548,866 | +0 (+0.0%) |
547,800
|
503,800
|
595,000
|
6
|
0 |
2024/02/13 | 548,866 | +0 (+0.0%) |
547,800
|
503,800
|
595,000
|
6
|
0 |
2024/02/12 | 548,866 | -46,134 (-7.75%) |
547,800
|
503,800
|
595,000
|
6
|
0 |
2024/02/11 | 595,000 | +0 (+0.0%) |
595,000
|
595,000
|
595,000
|
2
|
0 |
2024/02/10 | 595,000 | +0 (+0.0%) |
595,000
|
595,000
|
595,000
|
2
|
0 |
2024/02/09 | 595,000 | +0 (+0.0%) |
595,000
|
595,000
|
595,000
|
2
|
0 |
2024/02/08 | 595,000 | +0 (+0.0%) |
595,000
|
595,000
|
595,000
|
2
|
0 |
2024/02/07 | 595,000 | +0 (+0.0%) |
595,000
|
595,000
|
595,000
|
2
|
0 |
2024/02/06 | 595,000 | +0 (+0.0%) |
595,000
|
595,000
|
595,000
|
2
|
0 |
2024/02/05 | 595,000 | +0 (+0.0%) |
595,000
|
595,000
|
595,000
|
2
|
0 |
2024/02/04 | 595,000 | +0 (+0.0%) |
595,000
|
595,000
|
595,000
|
2
|
0 |
2024/02/03 | 595,000 | +0 (+0.0%) |
595,000
|
595,000
|
595,000
|
2
|
0 |
2024/02/02 | 595,000 | +0 (+0.0%) |
595,000
|
595,000
|
595,000
|
2
|
0 |
2024/02/01 | 595,000 | --- |
595,000
|
595,000
|
595,000
|
1
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | 547,800 | -31,466 (-5.43%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/01/19 | 579,266 | +0 (+0.0%) |
595,000
|
547,800
|
595,000
|
3
|
0 |
2024/01/18 | 579,266 | +7,866 (+1.38%) |
595,000
|
547,800
|
595,000
|
3
|
0 |
2024/01/17 | 571,400 | -7,866 (-1.36%) |
571,400
|
547,800
|
595,000
|
4
|
0 |
2024/01/16 | 579,266 | +0 (+0.0%) |
595,000
|
547,800
|
595,000
|
3
|
0 |
2024/01/15 | 579,266 | +7,866 (+1.38%) |
595,000
|
547,800
|
595,000
|
3
|
0 |
2024/01/14 | 571,400 | +23,600 (+4.31%) |
571,400
|
547,800
|
595,000
|
4
|
0 |
2024/01/13 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/01/12 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/01/11 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/01/10 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/01/09 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/01/08 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/01/07 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/01/06 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/01/05 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/01/04 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/01/03 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/01/02 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/01/01 | 547,800 | --- |
547,800
|
547,800
|
547,800
|
1
|
0 |