日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 520,566 | +0 (+0.0%) |
525,800
|
498,000
|
546,282
|
7
|
N/A |
2024/12/03 | 520,566 | +0 (+0.0%) |
525,800
|
498,000
|
546,282
|
7
|
N/A |
2024/12/02 | 520,566 | +0 (+0.0%) |
525,800
|
498,000
|
546,282
|
7
|
N/A |
2024/12/01 | 520,566 | +0 (+0.0%) |
525,800
|
498,000
|
546,282
|
7
|
0 |
2024/11/30 | 520,566 | +0 (+0.0%) |
525,800
|
498,000
|
546,282
|
7
|
0 |
2024/11/29 | 520,566 | +0 (+0.0%) |
525,800
|
498,000
|
546,282
|
7
|
0 |
2024/11/28 | 520,566 | +0 (+0.0%) |
525,800
|
498,000
|
546,282
|
7
|
0 |
2024/11/27 | 520,566 | +0 (+0.0%) |
525,800
|
498,000
|
546,282
|
7
|
0 |
2024/11/26 | 520,566 | +0 (+0.0%) |
525,800
|
498,000
|
546,282
|
7
|
0 |
2024/11/25 | 520,566 | +0 (+0.0%) |
525,800
|
498,000
|
546,282
|
7
|
0 |
2024/11/24 | 520,566 | +0 (+0.0%) |
525,800
|
498,000
|
546,282
|
7
|
0 |
2024/11/23 | 520,566 | +0 (+0.0%) |
525,800
|
498,000
|
546,282
|
7
|
0 |
2024/11/22 | 520,566 | +0 (+0.0%) |
525,800
|
498,000
|
546,282
|
7
|
0 |
2024/11/21 | 520,566 | +0 (+0.0%) |
525,800
|
498,000
|
546,282
|
7
|
0 |
2024/11/20 | 520,566 | +0 (+0.0%) |
525,800
|
498,000
|
546,282
|
7
|
0 |
2024/11/19 | 520,566 | +0 (+0.0%) |
525,800
|
498,000
|
546,282
|
7
|
0 |
2024/11/18 | 520,566 | +0 (+0.0%) |
525,800
|
498,000
|
546,282
|
7
|
0 |
2024/11/17 | 520,566 | +0 (+0.0%) |
525,800
|
498,000
|
546,282
|
7
|
0 |
2024/11/16 | 520,566 | +0 (+0.0%) |
525,800
|
498,000
|
546,282
|
7
|
0 |
2024/11/15 | 520,566 | +0 (+0.0%) |
525,800
|
498,000
|
546,282
|
7
|
0 |
2024/11/14 | 520,566 | +0 (+0.0%) |
525,800
|
498,000
|
546,282
|
7
|
0 |
2024/11/13 | 520,566 | +0 (+0.0%) |
525,800
|
498,000
|
546,282
|
7
|
0 |
2024/11/12 | 520,566 | +0 (+0.0%) |
525,800
|
498,000
|
546,282
|
7
|
0 |
2024/11/11 | 520,566 | +0 (+0.0%) |
525,800
|
498,000
|
546,282
|
7
|
0 |
2024/11/10 | 520,566 | +0 (+0.0%) |
525,800
|
498,000
|
546,282
|
7
|
0 |
2024/11/09 | 520,566 | +0 (+0.0%) |
525,800
|
498,000
|
546,282
|
7
|
0 |
2024/11/08 | 520,566 | +0 (+0.0%) |
525,800
|
498,000
|
546,282
|
7
|
0 |
2024/11/07 | 520,566 | +0 (+0.0%) |
525,800
|
498,000
|
546,282
|
7
|
0 |
2024/11/06 | 520,566 | +0 (+0.0%) |
525,800
|
498,000
|
546,282
|
7
|
0 |
2024/11/05 | 520,566 | +0 (+0.0%) |
525,800
|
498,000
|
546,282
|
7
|
0 |
2024/11/04 | 520,566 | +0 (+0.0%) |
525,800
|
498,000
|
546,282
|
7
|
0 |
2024/11/03 | 520,566 | +0 (+0.0%) |
525,800
|
498,000
|
546,282
|
7
|
0 |
2024/11/02 | 520,566 | +0 (+0.0%) |
525,800
|
498,000
|
546,282
|
7
|
0 |
2024/11/01 | 520,566 | +0 (+0.0%) |
525,800
|
498,000
|
546,282
|
7
|
0 |
2024/10/31 | 520,566 | -11,207 (-2.11%) |
525,800
|
498,000
|
546,282
|
7
|
0 |
2024/10/30 | 531,773 | +0 (+0.0%) |
525,800
|
498,000
|
571,000
|
9
|
0 |
2024/10/29 | 531,773 | +0 (+0.0%) |
525,800
|
498,000
|
571,000
|
9
|
0 |
2024/10/28 | 531,773 | +0 (+0.0%) |
525,800
|
498,000
|
571,000
|
9
|
1以上 |
2024/10/27 | 531,773 | +0 (+0.0%) |
525,800
|
498,000
|
571,000
|
9
|
0 |
2024/10/26 | 531,773 | +0 (+0.0%) |
525,800
|
498,000
|
571,000
|
9
|
0 |
2024/10/25 | 531,773 | +0 (+0.0%) |
525,800
|
498,000
|
571,000
|
9
|
0 |
2024/10/24 | 531,773 | +0 (+0.0%) |
525,800
|
498,000
|
571,000
|
9
|
0 |
2024/10/23 | 531,773 | +0 (+0.0%) |
525,800
|
498,000
|
571,000
|
9
|
0 |
2024/10/22 | 531,773 | -7,132 (-1.32%) |
525,800
|
498,000
|
571,000
|
9
|
0 |
2024/10/21 | 538,905 | +0 (+0.0%) |
546,282
|
498,000
|
571,000
|
11
|
0 |
2024/10/20 | 538,905 | +0 (+0.0%) |
546,282
|
498,000
|
571,000
|
11
|
0 |
2024/10/19 | 538,905 | +0 (+0.0%) |
546,282
|
498,000
|
571,000
|
11
|
1以上 |
2024/10/18 | 538,905 | +0 (+0.0%) |
546,282
|
498,000
|
571,000
|
11
|
0 |
2024/10/17 | 538,905 | +0 (+0.0%) |
546,282
|
498,000
|
571,000
|
11
|
0 |
2024/10/16 | 538,905 | +0 (+0.0%) |
546,282
|
498,000
|
571,000
|
11
|
0 |
2024/10/15 | 538,905 | -15,432 (-2.78%) |
546,282
|
498,000
|
571,000
|
11
|
0 |
2024/10/14 | 554,337 | -6,000 (-1.07%) |
571,000
|
503,800
|
571,000
|
7
|
0 |
2024/10/13 | 560,337 | +0 (+0.0%) |
571,000
|
503,800
|
592,000
|
7
|
0 |
2024/10/12 | 560,337 | +1,777 (+0.32%) |
571,000
|
503,800
|
592,000
|
7
|
0 |
2024/10/11 | 558,560 | +2,488 (+0.45%) |
558,641
|
503,800
|
592,000
|
6
|
0 |
2024/10/10 | 556,072 | +0 (+0.0%) |
546,282
|
503,800
|
592,000
|
5
|
0 |
2024/10/09 | 556,072 | +0 (+0.0%) |
546,282
|
503,800
|
592,000
|
5
|
0 |
2024/10/08 | 556,072 | +0 (+0.0%) |
546,282
|
503,800
|
592,000
|
5
|
0 |
2024/10/07 | 556,072 | +0 (+0.0%) |
546,282
|
503,800
|
592,000
|
5
|
0 |
2024/10/06 | 556,072 | +16,592 (+3.08%) |
546,282
|
503,800
|
592,000
|
5
|
0 |
2024/10/05 | 539,480 | +0 (+0.0%) |
546,282
|
498,000
|
592,000
|
7
|
0 |
2024/10/04 | 539,480 | +0 (+0.0%) |
546,282
|
498,000
|
592,000
|
7
|
0 |
2024/10/03 | 539,480 | +0 (+0.0%) |
546,282
|
498,000
|
592,000
|
7
|
1以上 |
2024/10/02 | 539,480 | +8,753 (+1.65%) |
546,282
|
498,000
|
592,000
|
7
|
0 |
2024/10/01 | 530,727 | -8,753 (-1.62%) |
525,041
|
498,000
|
592,000
|
6
|
0 |
2024/09/30 | 539,480 | +0 (+0.0%) |
546,282
|
498,000
|
592,000
|
7
|
0 |
2024/09/29 | 539,480 | +0 (+0.0%) |
546,282
|
498,000
|
592,000
|
7
|
0 |
2024/09/28 | 539,480 | +0 (+0.0%) |
546,282
|
498,000
|
592,000
|
7
|
0 |
2024/09/27 | 539,480 | +0 (+0.0%) |
546,282
|
498,000
|
592,000
|
7
|
0 |
2024/09/26 | 539,480 | +0 (+0.0%) |
546,282
|
498,000
|
592,000
|
7
|
0 |
2024/09/25 | 539,480 | +0 (+0.0%) |
546,282
|
498,000
|
592,000
|
7
|
0 |
2024/09/24 | 539,480 | +0 (+0.0%) |
546,282
|
498,000
|
592,000
|
7
|
0 |
2024/09/23 | 539,480 | +0 (+0.0%) |
546,282
|
498,000
|
592,000
|
7
|
0 |
2024/09/22 | 539,480 | +0 (+0.0%) |
546,282
|
498,000
|
592,000
|
7
|
0 |
2024/09/21 | 539,480 | +0 (+0.0%) |
546,282
|
498,000
|
592,000
|
7
|
0 |
2024/09/20 | 539,480 | +0 (+0.0%) |
546,282
|
498,000
|
592,000
|
7
|
0 |
2024/09/19 | 539,480 | +0 (+0.0%) |
546,282
|
498,000
|
592,000
|
7
|
0 |
2024/09/18 | 539,480 | -16,592 (-2.98%) |
546,282
|
498,000
|
592,000
|
7
|
0 |
2024/09/17 | 556,072 | +0 (+0.0%) |
546,282
|
503,800
|
592,000
|
5
|
0 |
2024/09/16 | 556,072 | +0 (+0.0%) |
546,282
|
503,800
|
592,000
|
5
|
0 |
2024/09/15 | 556,072 | +0 (+0.0%) |
546,282
|
503,800
|
592,000
|
5
|
0 |
2024/09/14 | 556,072 | +0 (+0.0%) |
546,282
|
503,800
|
592,000
|
5
|
0 |
2024/09/13 | 556,072 | +16,592 (+3.08%) |
546,282
|
503,800
|
592,000
|
5
|
0 |
2024/09/12 | 539,480 | +415 (+0.08%) |
546,282
|
498,000
|
592,000
|
7
|
0 |
2024/09/11 | 539,065 | +0 (+0.0%) |
541,222
|
498,000
|
592,000
|
8
|
0 |
2024/09/10 | 539,065 | +322 (+0.06%) |
541,222
|
498,000
|
592,000
|
8
|
1以上 |
2024/09/09 | 538,743 | +0 (+0.0%) |
536,162
|
498,000
|
592,000
|
9
|
1以上 |
2024/09/08 | 538,743 | +0 (+0.0%) |
536,162
|
498,000
|
592,000
|
9
|
0 |
2024/09/07 | 538,743 | +0 (+0.0%) |
536,162
|
498,000
|
592,000
|
9
|
1以上 |
2024/09/06 | 538,743 | +0 (+0.0%) |
536,162
|
498,000
|
592,000
|
9
|
0 |
2024/09/05 | 538,743 | +0 (+0.0%) |
536,162
|
498,000
|
592,000
|
9
|
0 |
2024/09/04 | 538,743 | +0 (+0.0%) |
536,162
|
498,000
|
592,000
|
9
|
0 |
2024/09/03 | 538,743 | +0 (+0.0%) |
536,162
|
498,000
|
592,000
|
9
|
0 |
2024/09/02 | 538,743 | +0 (+0.0%) |
536,162
|
498,000
|
592,000
|
9
|
0 |
2024/09/01 | 538,743 | +0 (+0.0%) |
536,162
|
498,000
|
592,000
|
9
|
0 |
2024/08/31 | 538,743 | +0 (+0.0%) |
536,162
|
498,000
|
592,000
|
9
|
0 |
2024/08/30 | 538,743 | +0 (+0.0%) |
536,162
|
498,000
|
592,000
|
9
|
0 |
2024/08/29 | 538,743 | +0 (+0.0%) |
536,162
|
498,000
|
592,000
|
9
|
0 |
2024/08/28 | 538,743 | -11,641 (-2.12%) |
536,162
|
498,000
|
592,000
|
9
|
0 |
2024/08/27 | 550,384 | +0 (+0.0%) |
546,282
|
503,800
|
592,000
|
7
|
0 |
2024/08/26 | 550,384 | +0 (+0.0%) |
546,282
|
503,800
|
592,000
|
7
|
0 |
2024/08/25 | 550,384 | +0 (+0.0%) |
546,282
|
503,800
|
592,000
|
7
|
0 |
2024/08/24 | 550,384 | +0 (+0.0%) |
546,282
|
503,800
|
592,000
|
7
|
0 |
2024/08/23 | 550,384 | +11,641 (+2.16%) |
546,282
|
503,800
|
592,000
|
7
|
0 |
2024/08/22 | 538,743 | +0 (+0.0%) |
536,162
|
498,000
|
592,000
|
9
|
0 |
2024/08/21 | 538,743 | +0 (+0.0%) |
536,162
|
498,000
|
592,000
|
9
|
0 |
2024/08/20 | 538,743 | +0 (+0.0%) |
536,162
|
498,000
|
592,000
|
9
|
1以上 |
2024/08/19 | 538,743 | +0 (+0.0%) |
536,162
|
498,000
|
592,000
|
9
|
0 |
2024/08/18 | 538,743 | +0 (+0.0%) |
536,162
|
498,000
|
592,000
|
9
|
0 |
2024/08/17 | 538,743 | +0 (+0.0%) |
536,162
|
498,000
|
592,000
|
9
|
0 |
2024/08/16 | 538,743 | +0 (+0.0%) |
536,162
|
498,000
|
592,000
|
9
|
0 |
2024/08/15 | 538,743 | +0 (+0.0%) |
536,162
|
498,000
|
592,000
|
9
|
0 |
2024/08/14 | 538,743 | +0 (+0.0%) |
536,162
|
498,000
|
592,000
|
9
|
0 |
2024/08/13 | 538,743 | +0 (+0.0%) |
536,162
|
498,000
|
592,000
|
9
|
0 |
2024/08/12 | 538,743 | +0 (+0.0%) |
536,162
|
498,000
|
592,000
|
9
|
0 |
2024/08/11 | 538,743 | +0 (+0.0%) |
536,162
|
498,000
|
592,000
|
9
|
0 |
2024/08/10 | 538,743 | +0 (+0.0%) |
536,162
|
498,000
|
592,000
|
9
|
0 |
2024/08/09 | 538,743 | +0 (+0.0%) |
536,162
|
498,000
|
592,000
|
9
|
0 |
2024/08/08 | 538,743 | -10,166 (-1.85%) |
536,162
|
498,000
|
592,000
|
9
|
0 |
2024/08/07 | 548,909 | -5,180 (-0.93%) |
546,282
|
498,000
|
593,780
|
9
|
0 |
2024/08/06 | 554,089 | +0 (+0.0%) |
547,800
|
498,000
|
593,780
|
9
|
0 |
2024/08/05 | 554,089 | +0 (+0.0%) |
547,800
|
498,000
|
593,780
|
9
|
0 |
2024/08/04 | 554,089 | +0 (+0.0%) |
547,800
|
498,000
|
593,780
|
9
|
0 |
2024/08/03 | 554,089 | -29,471 (-5.05%) |
547,800
|
498,000
|
593,780
|
9
|
0 |
2024/08/02 | 583,560 | +0 (+0.0%) |
592,000
|
547,800
|
593,780
|
7
|
0 |
2024/08/01 | 583,560 | +0 (+0.0%) |
592,000
|
547,800
|
593,780
|
7
|
0 |
2024/07/31 | 583,560 | +0 (+0.0%) |
592,000
|
547,800
|
593,780
|
7
|
0 |
2024/07/30 | 583,560 | +0 (+0.0%) |
592,000
|
547,800
|
593,780
|
7
|
0 |
2024/07/29 | 583,560 | +0 (+0.0%) |
592,000
|
547,800
|
593,780
|
7
|
0 |
2024/07/28 | 583,560 | +0 (+0.0%) |
592,000
|
547,800
|
593,780
|
7
|
0 |
2024/07/27 | 583,560 | +0 (+0.0%) |
592,000
|
547,800
|
593,780
|
7
|
0 |
2024/07/26 | 583,560 | +0 (+0.0%) |
592,000
|
547,800
|
593,780
|
7
|
0 |
2024/07/25 | 583,560 | +0 (+0.0%) |
592,000
|
547,800
|
593,780
|
7
|
0 |
2024/07/24 | 583,560 | +0 (+0.0%) |
592,000
|
547,800
|
593,780
|
7
|
0 |
2024/07/23 | 583,560 | +0 (+0.0%) |
592,000
|
547,800
|
593,780
|
7
|
0 |
2024/07/22 | 583,560 | +0 (+0.0%) |
592,000
|
547,800
|
593,780
|
7
|
0 |
2024/07/21 | 583,560 | +0 (+0.0%) |
592,000
|
547,800
|
593,780
|
7
|
0 |
2024/07/20 | 583,560 | +0 (+0.0%) |
592,000
|
547,800
|
593,780
|
7
|
0 |
2024/07/19 | 583,560 | +0 (+0.0%) |
592,000
|
547,800
|
593,780
|
7
|
0 |
2024/07/18 | 583,560 | +0 (+0.0%) |
592,000
|
547,800
|
593,780
|
7
|
0 |
2024/07/17 | 583,560 | +0 (+0.0%) |
592,000
|
547,800
|
593,780
|
7
|
0 |
2024/07/16 | 583,560 | +0 (+0.0%) |
592,000
|
547,800
|
593,780
|
7
|
0 |
2024/07/15 | 583,560 | +0 (+0.0%) |
592,000
|
547,800
|
593,780
|
7
|
0 |
2024/07/14 | 583,560 | +0 (+0.0%) |
592,000
|
547,800
|
593,780
|
7
|
0 |
2024/07/13 | 583,560 | +0 (+0.0%) |
592,000
|
547,800
|
593,780
|
7
|
0 |
2024/07/12 | 583,560 | +0 (+0.0%) |
592,000
|
547,800
|
593,780
|
7
|
0 |
2024/07/11 | 583,560 | +0 (+0.0%) |
592,000
|
547,800
|
593,780
|
7
|
0 |
2024/07/10 | 583,560 | +0 (+0.0%) |
592,000
|
547,800
|
593,780
|
7
|
0 |
2024/07/09 | 583,560 | +0 (+0.0%) |
592,000
|
547,800
|
593,780
|
7
|
0 |
2024/07/08 | 583,560 | +0 (+0.0%) |
592,000
|
547,800
|
593,780
|
7
|
0 |
2024/07/07 | 583,560 | +0 (+0.0%) |
592,000
|
547,800
|
593,780
|
7
|
0 |
2024/07/06 | 583,560 | +0 (+0.0%) |
592,000
|
547,800
|
593,780
|
7
|
0 |
2024/07/05 | 583,560 | +3,376 (+0.58%) |
592,000
|
547,800
|
593,780
|
7
|
0 |
2024/07/04 | 580,184 | +0 (+0.0%) |
582,780
|
547,800
|
593,780
|
5
|
0 |
2024/07/03 | 580,184 | +0 (+0.0%) |
582,780
|
547,800
|
593,780
|
5
|
0 |
2024/07/02 | 580,184 | +0 (+0.0%) |
582,780
|
547,800
|
593,780
|
5
|
0 |
2024/07/01 | 580,184 | +0 (+0.0%) |
582,780
|
547,800
|
593,780
|
5
|
0 |
2024/06/30 | 580,184 | +0 (+0.0%) |
582,780
|
547,800
|
593,780
|
5
|
0 |
2024/06/29 | 580,184 | +0 (+0.0%) |
582,780
|
547,800
|
593,780
|
5
|
0 |
2024/06/28 | 580,184 | +0 (+0.0%) |
582,780
|
547,800
|
593,780
|
5
|
0 |
2024/06/27 | 580,184 | +0 (+0.0%) |
582,780
|
547,800
|
593,780
|
5
|
0 |
2024/06/26 | 580,184 | +0 (+0.0%) |
582,780
|
547,800
|
593,780
|
5
|
0 |
2024/06/25 | 580,184 | +0 (+0.0%) |
582,780
|
547,800
|
593,780
|
5
|
0 |
2024/06/24 | 580,184 | +0 (+0.0%) |
582,780
|
547,800
|
593,780
|
5
|
0 |
2024/06/23 | 580,184 | +0 (+0.0%) |
582,780
|
547,800
|
593,780
|
5
|
0 |
2024/06/22 | 580,184 | +0 (+0.0%) |
582,780
|
547,800
|
593,780
|
5
|
0 |
2024/06/21 | 580,184 | +0 (+0.0%) |
582,780
|
547,800
|
593,780
|
5
|
0 |
2024/06/20 | 580,184 | +0 (+0.0%) |
582,780
|
547,800
|
593,780
|
5
|
0 |
2024/06/19 | 580,184 | +0 (+0.0%) |
582,780
|
547,800
|
593,780
|
5
|
0 |
2024/06/18 | 580,184 | +0 (+0.0%) |
582,780
|
547,800
|
593,780
|
5
|
0 |
2024/06/17 | 580,184 | +0 (+0.0%) |
582,780
|
547,800
|
593,780
|
5
|
0 |
2024/06/16 | 580,184 | +0 (+0.0%) |
582,780
|
547,800
|
593,780
|
5
|
0 |
2024/06/15 | 580,184 | +0 (+0.0%) |
582,780
|
547,800
|
593,780
|
5
|
0 |
2024/06/14 | 580,184 | +0 (+0.0%) |
582,780
|
547,800
|
593,780
|
5
|
0 |
2024/06/13 | 580,184 | +0 (+0.0%) |
582,780
|
547,800
|
593,780
|
5
|
0 |
2024/06/12 | 580,184 | +0 (+0.0%) |
582,780
|
547,800
|
593,780
|
5
|
0 |
2024/06/11 | 580,184 | +0 (+0.0%) |
582,780
|
547,800
|
593,780
|
5
|
0 |
2024/06/10 | 580,184 | +32,384 (+5.91%) |
582,780
|
547,800
|
593,780
|
5
|
0 |
2024/06/09 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/06/08 | 547,800 | -26,986 (-4.69%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/06/07 | 574,786 | +0 (+0.0%) |
582,780
|
547,800
|
593,780
|
3
|
0 |
2024/06/06 | 574,786 | +0 (+0.0%) |
582,780
|
547,800
|
593,780
|
3
|
0 |
2024/06/05 | 574,786 | +0 (+0.0%) |
582,780
|
547,800
|
593,780
|
3
|
1以上 |
2024/06/04 | 574,786 | +0 (+0.0%) |
582,780
|
547,800
|
593,780
|
3
|
0 |
2024/06/03 | 574,786 | +0 (+0.0%) |
582,780
|
547,800
|
593,780
|
3
|
0 |
2024/06/02 | 574,786 | +0 (+0.0%) |
582,780
|
547,800
|
593,780
|
3
|
0 |
2024/06/01 | 574,786 | -13,494 (-2.29%) |
582,780
|
547,800
|
593,780
|
3
|
0 |
2024/05/31 | 588,280 | +0 (+0.0%) |
588,280
|
582,780
|
593,780
|
2
|
0 |
2024/05/30 | 588,280 | +0 (+0.0%) |
588,280
|
582,780
|
593,780
|
2
|
0 |
2024/05/29 | 588,280 | +0 (+0.0%) |
588,280
|
582,780
|
593,780
|
2
|
0 |
2024/05/28 | 588,280 | +0 (+0.0%) |
588,280
|
582,780
|
593,780
|
2
|
0 |
2024/05/27 | 588,280 | +0 (+0.0%) |
588,280
|
582,780
|
593,780
|
2
|
0 |
2024/05/26 | 588,280 | +5,500 (+0.94%) |
588,280
|
582,780
|
593,780
|
2
|
0 |
2024/05/25 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
1
|
0 |
2024/05/24 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
1
|
0 |
2024/05/23 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
1
|
0 |
2024/05/22 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
1
|
0 |
2024/05/21 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
1
|
0 |
2024/05/20 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
1
|
0 |
2024/05/19 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
1
|
0 |
2024/05/18 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
1
|
0 |
2024/05/17 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
1
|
0 |
2024/05/16 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
1
|
0 |
2024/05/15 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
2
|
0 |
2024/05/14 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
2
|
0 |
2024/05/13 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
2
|
N/A |
2024/05/12 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
2
|
0 |
2024/05/11 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
2
|
0 |
2024/05/10 | 582,780 | -3,666 (-0.63%) |
582,780
|
582,780
|
582,780
|
1
|
0 |
2024/05/09 | 586,446 | -1,834 (-0.31%) |
582,780
|
582,780
|
593,780
|
3
|
0 |
2024/05/08 | 588,280 | +0 (+0.0%) |
588,280
|
582,780
|
593,780
|
2
|
0 |
2024/05/07 | 588,280 | +0 (+0.0%) |
588,280
|
582,780
|
593,780
|
2
|
N/A |
2024/05/06 | 588,280 | +0 (+0.0%) |
588,280
|
582,780
|
593,780
|
2
|
0 |
2024/05/05 | 588,280 | +0 (+0.0%) |
588,280
|
582,780
|
593,780
|
2
|
0 |
2024/05/04 | 588,280 | +0 (+0.0%) |
588,280
|
582,780
|
593,780
|
2
|
0 |
2024/05/03 | 588,280 | +0 (+0.0%) |
588,280
|
582,780
|
593,780
|
2
|
0 |
2024/05/02 | 588,280 | +0 (+0.0%) |
588,280
|
582,780
|
593,780
|
2
|
0 |
2024/05/01 | 588,280 | +0 (+0.0%) |
588,280
|
582,780
|
593,780
|
2
|
0 |
2024/04/30 | 588,280 | +0 (+0.0%) |
588,280
|
582,780
|
593,780
|
2
|
0 |
2024/04/29 | 588,280 | +0 (+0.0%) |
588,280
|
582,780
|
593,780
|
4
|
0 |
2024/04/28 | 588,280 | +0 (+0.0%) |
588,280
|
582,780
|
593,780
|
4
|
0 |
2024/04/27 | 588,280 | +0 (+0.0%) |
588,280
|
582,780
|
593,780
|
4
|
N/A |
2024/04/26 | 588,280 | +0 (+0.0%) |
588,280
|
582,780
|
593,780
|
4
|
0 |
2024/04/25 | 588,280 | +0 (+0.0%) |
588,280
|
582,780
|
593,780
|
4
|
0 |
2024/04/24 | 588,280 | +0 (+0.0%) |
588,280
|
582,780
|
593,780
|
4
|
0 |
2024/04/23 | 588,280 | +0 (+0.0%) |
588,280
|
582,780
|
593,780
|
4
|
0 |
2024/04/22 | 588,280 | +0 (+0.0%) |
588,280
|
582,780
|
593,780
|
4
|
0 |
2024/04/21 | 588,280 | +0 (+0.0%) |
588,280
|
582,780
|
593,780
|
4
|
0 |
2024/04/20 | 588,280 | +0 (+0.0%) |
588,280
|
582,780
|
593,780
|
4
|
0 |
2024/04/19 | 588,280 | +0 (+0.0%) |
588,280
|
582,780
|
593,780
|
4
|
0 |
2024/04/18 | 588,280 | +0 (+0.0%) |
588,280
|
582,780
|
593,780
|
4
|
0 |
2024/04/17 | 588,280 | +0 (+0.0%) |
588,280
|
582,780
|
593,780
|
4
|
0 |
2024/04/16 | 588,280 | +0 (+0.0%) |
588,280
|
582,780
|
593,780
|
4
|
0 |
2024/04/15 | 588,280 | +0 (+0.0%) |
588,280
|
582,780
|
593,780
|
4
|
0 |
2024/04/14 | 588,280 | +0 (+0.0%) |
588,280
|
582,780
|
593,780
|
4
|
0 |
2024/04/13 | 588,280 | +1,834 (+0.31%) |
588,280
|
582,780
|
593,780
|
4
|
0 |
2024/04/12 | 586,446 | -1,834 (-0.31%) |
582,780
|
582,780
|
593,780
|
3
|
0 |
2024/04/11 | 588,280 | +0 (+0.0%) |
588,280
|
582,780
|
593,780
|
4
|
0 |
2024/04/10 | 588,280 | +0 (+0.0%) |
588,280
|
582,780
|
593,780
|
4
|
0 |
2024/04/09 | 588,280 | +0 (+0.0%) |
588,280
|
582,780
|
593,780
|
4
|
0 |
2024/04/08 | 588,280 | +0 (+0.0%) |
588,280
|
582,780
|
593,780
|
4
|
0 |
2024/04/07 | 588,280 | +0 (+0.0%) |
588,280
|
582,780
|
593,780
|
4
|
0 |
2024/04/06 | 588,280 | -1,833 (-0.31%) |
588,280
|
582,780
|
593,780
|
4
|
0 |
2024/04/05 | 590,113 | +1,833 (+0.31%) |
593,780
|
582,780
|
593,780
|
3
|
0 |
2024/04/04 | 588,280 | +1,834 (+0.31%) |
588,280
|
582,780
|
593,780
|
4
|
0 |
2024/04/03 | 586,446 | +3,666 (+0.63%) |
582,780
|
582,780
|
593,780
|
3
|
0 |
2024/04/02 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
2
|
0 |
2024/04/01 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
2
|
0 |
2024/03/31 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
2
|
0 |
2024/03/30 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
2
|
0 |
2024/03/29 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
2
|
0 |
2024/03/28 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
2
|
0 |
2024/03/27 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
2
|
0 |
2024/03/26 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
2
|
0 |
2024/03/25 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
2
|
0 |
2024/03/24 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
2
|
0 |
2024/03/23 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
2
|
0 |
2024/03/22 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
2
|
0 |
2024/03/21 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
2
|
0 |
2024/03/20 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
2
|
0 |
2024/03/19 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
2
|
0 |
2024/03/18 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
2
|
0 |
2024/03/17 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
2
|
0 |
2024/03/16 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
2
|
0 |
2024/03/15 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
2
|
0 |
2024/03/14 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
2
|
0 |
2024/03/13 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
2
|
0 |
2024/03/12 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
2
|
0 |
2024/03/11 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
2
|
0 |
2024/03/10 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
2
|
0 |
2024/03/09 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
2
|
0 |
2024/03/08 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
2
|
0 |
2024/03/07 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
2
|
0 |
2024/03/06 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
2
|
0 |
2024/03/05 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
2
|
0 |
2024/03/04 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
2
|
0 |
2024/03/03 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
2
|
0 |
2024/03/02 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
2
|
0 |
2024/03/01 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
2
|
0 |
2024/02/29 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
2
|
0 |
2024/02/28 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
2
|
0 |
2024/02/27 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
2
|
0 |
2024/02/26 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
2
|
0 |
2024/02/25 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
2
|
0 |
2024/02/24 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
2
|
0 |
2024/02/23 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
2
|
0 |
2024/02/22 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
2
|
0 |
2024/02/21 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
2
|
0 |
2024/02/20 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
2
|
0 |
2024/02/19 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
2
|
0 |
2024/02/18 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
2
|
0 |
2024/02/17 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
2
|
0 |
2024/02/16 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
2
|
0 |
2024/02/15 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
2
|
0 |
2024/02/14 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
2
|
0 |
2024/02/13 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
2
|
0 |
2024/02/12 | 582,780 | --- |
582,780
|
582,780
|
582,780
|
2
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | 468,600 | +0 (+0.0%) |
468,600
|
468,600
|
468,600
|
1
|
0 |
2024/01/31 | 468,600 | +0 (+0.0%) |
468,600
|
468,600
|
468,600
|
1
|
0 |
2024/01/30 | 468,600 | +0 (+0.0%) |
468,600
|
468,600
|
468,600
|
1
|
1以上 |
2024/01/29 | 468,600 | +0 (+0.0%) |
468,600
|
468,600
|
468,600
|
1
|
0 |
2024/01/28 | 468,600 | +0 (+0.0%) |
468,600
|
468,600
|
468,600
|
1
|
0 |
2024/01/27 | 468,600 | +0 (+0.0%) |
468,600
|
468,600
|
468,600
|
1
|
0 |
2024/01/26 | 468,600 | +0 (+0.0%) |
468,600
|
468,600
|
468,600
|
1
|
0 |
2024/01/25 | 468,600 | +0 (+0.0%) |
468,600
|
468,600
|
468,600
|
1
|
0 |
2024/01/24 | 468,600 | +0 (+0.0%) |
468,600
|
468,600
|
468,600
|
1
|
0 |
2024/01/23 | 468,600 | +0 (+0.0%) |
468,600
|
468,600
|
468,600
|
1
|
0 |
2024/01/22 | 468,600 | +0 (+0.0%) |
468,600
|
468,600
|
468,600
|
1
|
0 |
2024/01/21 | 468,600 | -57,090 (-10.86%) |
468,600
|
468,600
|
468,600
|
1
|
0 |
2024/01/20 | 525,690 | +0 (+0.0%) |
525,690
|
468,600
|
582,780
|
2
|
0 |
2024/01/19 | 525,690 | +0 (+0.0%) |
525,690
|
468,600
|
582,780
|
2
|
0 |
2024/01/18 | 525,690 | -19,030 (-3.49%) |
525,690
|
468,600
|
582,780
|
2
|
0 |
2024/01/17 | 544,720 | +19,030 (+3.62%) |
582,780
|
468,600
|
582,780
|
3
|
0 |
2024/01/16 | 525,690 | +0 (+0.0%) |
525,690
|
468,600
|
582,780
|
2
|
0 |
2024/01/15 | 525,690 | -19,030 (-3.49%) |
525,690
|
468,600
|
582,780
|
2
|
0 |
2024/01/14 | 544,720 | +0 (+0.0%) |
582,780
|
468,600
|
582,780
|
3
|
0 |
2024/01/13 | 544,720 | +0 (+0.0%) |
582,780
|
468,600
|
582,780
|
3
|
0 |
2024/01/12 | 544,720 | +19,030 (+3.62%) |
582,780
|
468,600
|
582,780
|
3
|
0 |
2024/01/11 | 525,690 | +0 (+0.0%) |
525,690
|
468,600
|
582,780
|
2
|
0 |
2024/01/10 | 525,690 | +0 (+0.0%) |
525,690
|
468,600
|
582,780
|
2
|
0 |
2024/01/09 | 525,690 | -19,030 (-3.49%) |
525,690
|
468,600
|
582,780
|
2
|
0 |
2024/01/08 | 544,720 | +0 (+0.0%) |
582,780
|
468,600
|
582,780
|
3
|
0 |
2024/01/07 | 544,720 | +19,030 (+3.62%) |
582,780
|
468,600
|
582,780
|
3
|
0 |
2024/01/06 | 525,690 | +0 (+0.0%) |
525,690
|
468,600
|
582,780
|
2
|
0 |
2024/01/05 | 525,690 | -19,030 (-3.49%) |
525,690
|
468,600
|
582,780
|
2
|
0 |
2024/01/04 | 544,720 | +0 (+0.0%) |
582,780
|
468,600
|
582,780
|
3
|
0 |
2024/01/03 | 544,720 | +0 (+0.0%) |
582,780
|
468,600
|
582,780
|
3
|
0 |
2024/01/02 | 544,720 | +76,120 (+16.24%) |
582,780
|
468,600
|
582,780
|
3
|
0 |
2024/01/01 | 468,600 | +0 (+0.0%) |
468,600
|
468,600
|
468,600
|
1
|
0 |