日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 420,882 | +0 (+0.0%) |
416,900
|
397,000
|
474,320
|
17
|
N/A |
2024/11/22 | 420,882 | +0 (+0.0%) |
416,900
|
397,000
|
474,320
|
17
|
N/A |
2024/11/21 | 420,882 | -1,941 (-0.46%) |
416,900
|
397,000
|
474,320
|
17
|
N/A |
2024/11/20 | 422,823 | -1,294 (-0.31%) |
416,900
|
397,000
|
474,320
|
17
|
0 |
2024/11/19 | 424,117 | +0 (+0.0%) |
423,016
|
397,000
|
474,320
|
17
|
0 |
2024/11/18 | 424,117 | -2,588 (-0.61%) |
423,016
|
397,000
|
474,320
|
17
|
0 |
2024/11/17 | 426,705 | -7,069 (-1.63%) |
423,016
|
397,000
|
474,320
|
17
|
0 |
2024/11/16 | 433,774 | +0 (+0.0%) |
424,842
|
397,000
|
493,856
|
19
|
0 |
2024/11/15 | 433,774 | -2,316 (-0.53%) |
424,842
|
397,000
|
493,856
|
19
|
0 |
2024/11/14 | 436,090 | +150 (+0.03%) |
424,842
|
397,000
|
493,856
|
19
|
1以上 |
2024/11/13 | 435,940 | +0 (+0.0%) |
424,842
|
397,000
|
493,856
|
20
|
0 |
2024/11/12 | 435,940 | +0 (+0.0%) |
424,842
|
397,000
|
493,856
|
20
|
0 |
2024/11/11 | 435,940 | +0 (+0.0%) |
424,842
|
397,000
|
493,856
|
20
|
1以上 |
2024/11/10 | 435,940 | -373 (-0.09%) |
424,842
|
397,000
|
493,856
|
20
|
0 |
2024/11/09 | 436,313 | +0 (+0.0%) |
424,842
|
402,600
|
493,856
|
16
|
0 |
2024/11/08 | 436,313 | +0 (+0.0%) |
424,842
|
402,600
|
493,856
|
16
|
0 |
2024/11/07 | 436,313 | +0 (+0.0%) |
424,842
|
402,600
|
493,856
|
16
|
0 |
2024/11/06 | 436,313 | +0 (+0.0%) |
424,842
|
402,600
|
493,856
|
16
|
0 |
2024/11/05 | 436,313 | +0 (+0.0%) |
424,842
|
402,600
|
493,856
|
16
|
0 |
2024/11/04 | 436,313 | +7,966 (+1.86%) |
424,842
|
402,600
|
493,856
|
16
|
0 |
2024/11/03 | 428,347 | +0 (+0.0%) |
423,016
|
363,590
|
493,856
|
19
|
0 |
2024/11/02 | 428,347 | +0 (+0.0%) |
423,016
|
363,590
|
493,856
|
19
|
0 |
2024/11/01 | 428,347 | +0 (+0.0%) |
423,016
|
363,590
|
493,856
|
19
|
1以上 |
2024/10/31 | 428,347 | +0 (+0.0%) |
423,016
|
363,590
|
493,856
|
19
|
0 |
2024/10/30 | 428,347 | +0 (+0.0%) |
423,016
|
363,590
|
493,856
|
19
|
0 |
2024/10/29 | 428,347 | +0 (+0.0%) |
423,016
|
363,590
|
493,856
|
19
|
0 |
2024/10/28 | 428,347 | +0 (+0.0%) |
423,016
|
363,590
|
493,856
|
19
|
0 |
2024/10/27 | 428,347 | +0 (+0.0%) |
423,016
|
363,590
|
493,856
|
19
|
0 |
2024/10/26 | 428,347 | -1,789 (-0.42%) |
423,016
|
363,590
|
493,856
|
19
|
0 |
2024/10/25 | 430,136 | +0 (+0.0%) |
423,016
|
397,000
|
493,856
|
19
|
0 |
2024/10/24 | 430,136 | +0 (+0.0%) |
423,016
|
397,000
|
493,856
|
19
|
0 |