日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 420,882 | +0 (+0.0%) |
416,900
|
397,000
|
474,320
|
17
|
N/A |
2024/11/22 | 420,882 | +0 (+0.0%) |
416,900
|
397,000
|
474,320
|
17
|
N/A |
2024/11/21 | 420,882 | -1,941 (-0.46%) |
416,900
|
397,000
|
474,320
|
17
|
N/A |
2024/11/20 | 422,823 | -1,294 (-0.31%) |
416,900
|
397,000
|
474,320
|
17
|
0 |
2024/11/19 | 424,117 | +0 (+0.0%) |
423,016
|
397,000
|
474,320
|
17
|
0 |
2024/11/18 | 424,117 | -2,588 (-0.61%) |
423,016
|
397,000
|
474,320
|
17
|
0 |
2024/11/17 | 426,705 | -7,069 (-1.63%) |
423,016
|
397,000
|
474,320
|
17
|
0 |
2024/11/16 | 433,774 | +0 (+0.0%) |
424,842
|
397,000
|
493,856
|
19
|
0 |
2024/11/15 | 433,774 | -2,316 (-0.53%) |
424,842
|
397,000
|
493,856
|
19
|
0 |
2024/11/14 | 436,090 | +150 (+0.03%) |
424,842
|
397,000
|
493,856
|
19
|
1以上 |
2024/11/13 | 435,940 | +0 (+0.0%) |
424,842
|
397,000
|
493,856
|
20
|
0 |
2024/11/12 | 435,940 | +0 (+0.0%) |
424,842
|
397,000
|
493,856
|
20
|
0 |
2024/11/11 | 435,940 | +0 (+0.0%) |
424,842
|
397,000
|
493,856
|
20
|
1以上 |
2024/11/10 | 435,940 | -373 (-0.09%) |
424,842
|
397,000
|
493,856
|
20
|
0 |
2024/11/09 | 436,313 | +0 (+0.0%) |
424,842
|
402,600
|
493,856
|
16
|
0 |
2024/11/08 | 436,313 | +0 (+0.0%) |
424,842
|
402,600
|
493,856
|
16
|
0 |
2024/11/07 | 436,313 | +0 (+0.0%) |
424,842
|
402,600
|
493,856
|
16
|
0 |
2024/11/06 | 436,313 | +0 (+0.0%) |
424,842
|
402,600
|
493,856
|
16
|
0 |
2024/11/05 | 436,313 | +0 (+0.0%) |
424,842
|
402,600
|
493,856
|
16
|
0 |
2024/11/04 | 436,313 | +7,966 (+1.86%) |
424,842
|
402,600
|
493,856
|
16
|
0 |
2024/11/03 | 428,347 | +0 (+0.0%) |
423,016
|
363,590
|
493,856
|
19
|
0 |
2024/11/02 | 428,347 | +0 (+0.0%) |
423,016
|
363,590
|
493,856
|
19
|
0 |
2024/11/01 | 428,347 | +0 (+0.0%) |
423,016
|
363,590
|
493,856
|
19
|
1以上 |
2024/10/31 | 428,347 | +0 (+0.0%) |
423,016
|
363,590
|
493,856
|
19
|
0 |
2024/10/30 | 428,347 | +0 (+0.0%) |
423,016
|
363,590
|
493,856
|
19
|
0 |
2024/10/29 | 428,347 | +0 (+0.0%) |
423,016
|
363,590
|
493,856
|
19
|
0 |
2024/10/28 | 428,347 | +0 (+0.0%) |
423,016
|
363,590
|
493,856
|
19
|
0 |
2024/10/27 | 428,347 | +0 (+0.0%) |
423,016
|
363,590
|
493,856
|
19
|
0 |
2024/10/26 | 428,347 | -1,789 (-0.42%) |
423,016
|
363,590
|
493,856
|
19
|
0 |
2024/10/25 | 430,136 | +0 (+0.0%) |
423,016
|
397,000
|
493,856
|
19
|
0 |
2024/10/24 | 430,136 | +0 (+0.0%) |
423,016
|
397,000
|
493,856
|
19
|
0 |
2024/10/23 | 430,136 | +0 (+0.0%) |
423,016
|
397,000
|
493,856
|
19
|
0 |
2024/10/22 | 430,136 | +0 (+0.0%) |
423,016
|
397,000
|
493,856
|
19
|
0 |
2024/10/21 | 430,136 | +0 (+0.0%) |
423,016
|
397,000
|
493,856
|
19
|
0 |
2024/10/20 | 430,136 | +0 (+0.0%) |
423,016
|
397,000
|
493,856
|
19
|
0 |
2024/10/19 | 430,136 | +0 (+0.0%) |
423,016
|
397,000
|
493,856
|
19
|
0 |
2024/10/18 | 430,136 | +0 (+0.0%) |
423,016
|
397,000
|
493,856
|
19
|
0 |
2024/10/17 | 430,136 | +165 (+0.04%) |
423,016
|
397,000
|
493,856
|
19
|
0 |
2024/10/16 | 429,971 | +0 (+0.0%) |
423,016
|
397,000
|
493,856
|
18
|
0 |
2024/10/15 | 429,971 | +0 (+0.0%) |
423,016
|
397,000
|
493,856
|
18
|
0 |
2024/10/14 | 429,971 | +0 (+0.0%) |
423,016
|
397,000
|
493,856
|
18
|
0 |
2024/10/13 | 429,971 | +0 (+0.0%) |
423,016
|
397,000
|
493,856
|
18
|
0 |
2024/10/12 | 429,971 | +0 (+0.0%) |
423,016
|
397,000
|
493,856
|
18
|
0 |
2024/10/11 | 429,971 | +0 (+0.0%) |
423,016
|
397,000
|
493,856
|
18
|
0 |
2024/10/10 | 429,971 | +0 (+0.0%) |
423,016
|
397,000
|
493,856
|
18
|
0 |
2024/10/09 | 429,971 | +0 (+0.0%) |
423,016
|
397,000
|
493,856
|
18
|
0 |
2024/10/08 | 429,971 | +0 (+0.0%) |
423,016
|
397,000
|
493,856
|
18
|
0 |
2024/10/07 | 429,971 | +0 (+0.0%) |
423,016
|
397,000
|
493,856
|
18
|
0 |
2024/10/06 | 429,971 | -1,130 (-0.26%) |
423,016
|
397,000
|
493,856
|
18
|
0 |
2024/10/05 | 431,101 | +0 (+0.0%) |
423,016
|
397,000
|
493,856
|
19
|
0 |
2024/10/04 | 431,101 | +0 (+0.0%) |
423,016
|
397,000
|
493,856
|
19
|
0 |
2024/10/03 | 431,101 | +0 (+0.0%) |
423,016
|
397,000
|
493,856
|
19
|
1以上 |
2024/10/02 | 431,101 | +0 (+0.0%) |
423,016
|
397,000
|
493,856
|
19
|
0 |
2024/10/01 | 431,101 | +0 (+0.0%) |
423,016
|
397,000
|
493,856
|
19
|
0 |
2024/09/30 | 431,101 | +0 (+0.0%) |
423,016
|
397,000
|
493,856
|
19
|
0 |
2024/09/29 | 431,101 | +0 (+0.0%) |
423,016
|
397,000
|
493,856
|
19
|
0 |
2024/09/28 | 431,101 | +0 (+0.0%) |
423,016
|
397,000
|
493,856
|
19
|
0 |
2024/09/27 | 431,101 | +0 (+0.0%) |
423,016
|
397,000
|
493,856
|
19
|
0 |
2024/09/26 | 431,101 | +0 (+0.0%) |
423,016
|
397,000
|
493,856
|
19
|
0 |
2024/09/25 | 431,101 | -1,863 (-0.43%) |
423,016
|
397,000
|
493,856
|
19
|
0 |
2024/09/24 | 432,964 | +0 (+0.0%) |
423,929
|
397,000
|
493,856
|
18
|
0 |
2024/09/23 | 432,964 | +0 (+0.0%) |
423,929
|
397,000
|
493,856
|
18
|
0 |
2024/09/22 | 432,964 | +0 (+0.0%) |
423,929
|
397,000
|
493,856
|
18
|
0 |
2024/09/21 | 432,964 | +0 (+0.0%) |
423,929
|
397,000
|
493,856
|
18
|
0 |
2024/09/20 | 432,964 | -1,786 (-0.41%) |
423,929
|
397,000
|
493,856
|
18
|
0 |
2024/09/19 | 434,750 | +1,786 (+0.41%) |
424,842
|
397,000
|
493,856
|
17
|
0 |
2024/09/18 | 432,964 | +0 (+0.0%) |
423,929
|
397,000
|
493,856
|
18
|
0 |
2024/09/17 | 432,964 | +2,563 (+0.6%) |
423,929
|
397,000
|
493,856
|
18
|
0 |
2024/09/16 | 430,401 | +4,392 (+1.03%) |
423,929
|
397,000
|
493,856
|
22
|
1以上 |
2024/09/15 | 426,009 | +0 (+0.0%) |
423,016
|
397,000
|
493,856
|
20
|
0 |
2024/09/14 | 426,009 | +0 (+0.0%) |
423,016
|
397,000
|
493,856
|
20
|
1以上 |
2024/09/13 | 426,009 | +0 (+0.0%) |
423,016
|
397,000
|
493,856
|
20
|
0 |
2024/09/12 | 426,009 | +0 (+0.0%) |
423,016
|
397,000
|
493,856
|
20
|
0 |
2024/09/11 | 426,009 | +0 (+0.0%) |
423,016
|
397,000
|
493,856
|
20
|
0 |
2024/09/10 | 426,009 | +0 (+0.0%) |
423,016
|
397,000
|
493,856
|
20
|
0 |
2024/09/09 | 426,009 | +0 (+0.0%) |
423,016
|
397,000
|
493,856
|
20
|
0 |
2024/09/08 | 426,009 | +0 (+0.0%) |
423,016
|
397,000
|
493,856
|
20
|
0 |
2024/09/07 | 426,009 | -3,223 (-0.75%) |
423,016
|
397,000
|
493,856
|
20
|
0 |
2024/09/06 | 429,232 | +0 (+0.0%) |
423,929
|
402,600
|
493,856
|
18
|
0 |
2024/09/05 | 429,232 | -1,294 (-0.3%) |
423,929
|
402,600
|
493,856
|
18
|
0 |
2024/09/04 | 430,526 | +0 (+0.0%) |
423,929
|
402,600
|
493,856
|
18
|
0 |
2024/09/03 | 430,526 | +1,763 (+0.41%) |
423,929
|
402,600
|
493,856
|
18
|
0 |
2024/09/02 | 428,763 | +0 (+0.0%) |
423,016
|
402,600
|
493,856
|
20
|
0 |
2024/09/01 | 428,763 | +0 (+0.0%) |
423,016
|
402,600
|
493,856
|
20
|
0 |
2024/08/31 | 428,763 | +0 (+0.0%) |
423,016
|
402,600
|
493,856
|
20
|
1以上 |
2024/08/30 | 428,763 | +0 (+0.0%) |
423,016
|
402,600
|
493,856
|
20
|
0 |
2024/08/29 | 428,763 | +775 (+0.18%) |
423,016
|
402,600
|
493,856
|
20
|
0 |
2024/08/28 | 427,988 | +0 (+0.0%) |
423,016
|
402,600
|
493,856
|
21
|
0 |
2024/08/27 | 427,988 | +6,933 (+1.65%) |
423,016
|
402,600
|
493,856
|
21
|
0 |
2024/08/26 | 421,055 | -1,397 (-0.33%) |
412,896
|
402,600
|
463,321
|
19
|
1以上 |
2024/08/25 | 422,452 | +0 (+0.0%) |
417,956
|
402,600
|
463,321
|
20
|
0 |
2024/08/24 | 422,452 | +0 (+0.0%) |
417,956
|
402,600
|
463,321
|
20
|
0 |
2024/08/23 | 422,452 | +0 (+0.0%) |
417,956
|
402,600
|
463,321
|
20
|
1以上 |
2024/08/22 | 422,452 | +0 (+0.0%) |
417,956
|
402,600
|
463,321
|
20
|
0 |
2024/08/21 | 422,452 | +0 (+0.0%) |
417,956
|
402,600
|
463,321
|
20
|
0 |
2024/08/20 | 422,452 | +0 (+0.0%) |
417,956
|
402,600
|
463,321
|
20
|
0 |
2024/08/19 | 422,452 | +0 (+0.0%) |
417,956
|
402,600
|
463,321
|
20
|
0 |
2024/08/18 | 422,452 | +0 (+0.0%) |
417,956
|
402,600
|
463,321
|
20
|
0 |
2024/08/17 | 422,452 | +0 (+0.0%) |
417,956
|
402,600
|
463,321
|
20
|
0 |
2024/08/16 | 422,452 | +0 (+0.0%) |
417,956
|
402,600
|
463,321
|
20
|
0 |
2024/08/15 | 422,452 | +0 (+0.0%) |
417,956
|
402,600
|
463,321
|
20
|
0 |
2024/08/14 | 422,452 | +0 (+0.0%) |
417,956
|
402,600
|
463,321
|
20
|
0 |
2024/08/13 | 422,452 | +0 (+0.0%) |
417,956
|
402,600
|
463,321
|
20
|
0 |
2024/08/12 | 422,452 | +0 (+0.0%) |
417,956
|
402,600
|
463,321
|
20
|
0 |
2024/08/11 | 422,452 | +0 (+0.0%) |
417,956
|
402,600
|
463,321
|
20
|
0 |
2024/08/10 | 422,452 | +0 (+0.0%) |
417,956
|
402,600
|
463,321
|
20
|
0 |
2024/08/09 | 422,452 | +0 (+0.0%) |
417,956
|
402,600
|
463,321
|
20
|
0 |
2024/08/08 | 422,452 | -3,575 (-0.84%) |
417,956
|
402,600
|
463,321
|
20
|
0 |
2024/08/07 | 426,027 | +0 (+0.0%) |
423,929
|
402,776
|
463,321
|
20
|
0 |
2024/08/06 | 426,027 | -5,437 (-1.26%) |
423,929
|
402,776
|
463,321
|
20
|
0 |
2024/08/05 | 431,464 | +0 (+0.0%) |
424,842
|
402,776
|
463,321
|
20
|
0 |
2024/08/04 | 431,464 | -8,591 (-1.95%) |
424,842
|
402,776
|
463,321
|
20
|
0 |
2024/08/03 | 440,055 | -9,651 (-2.15%) |
448,800
|
402,776
|
463,321
|
19
|
0 |
2024/08/02 | 449,706 | -1,946 (-0.43%) |
448,800
|
402,776
|
463,321
|
18
|
0 |
2024/08/01 | 451,652 | +0 (+0.0%) |
448,800
|
437,800
|
463,321
|
18
|
0 |
2024/07/31 | 451,652 | +0 (+0.0%) |
448,800
|
437,800
|
463,321
|
18
|
0 |
2024/07/30 | 451,652 | +4,685 (+1.05%) |
448,800
|
437,800
|
463,321
|
18
|
0 |
2024/07/29 | 446,967 | +0 (+0.0%) |
448,800
|
404,800
|
463,321
|
20
|
0 |
2024/07/28 | 446,967 | +0 (+0.0%) |
448,800
|
404,800
|
463,321
|
20
|
0 |
2024/07/27 | 446,967 | +0 (+0.0%) |
448,800
|
404,800
|
463,321
|
20
|
1以上 |
2024/07/26 | 446,967 | +0 (+0.0%) |
448,800
|
404,800
|
463,321
|
20
|
0 |
2024/07/25 | 446,967 | +0 (+0.0%) |
448,800
|
404,800
|
463,321
|
20
|
0 |
2024/07/24 | 446,967 | +0 (+0.0%) |
448,800
|
404,800
|
463,321
|
20
|
0 |
2024/07/23 | 446,967 | +0 (+0.0%) |
448,800
|
404,800
|
463,321
|
20
|
0 |
2024/07/22 | 446,967 | +0 (+0.0%) |
448,800
|
404,800
|
463,321
|
20
|
0 |
2024/07/21 | 446,967 | +0 (+0.0%) |
448,800
|
404,800
|
463,321
|
20
|
0 |
2024/07/20 | 446,967 | +0 (+0.0%) |
448,800
|
404,800
|
463,321
|
20
|
0 |
2024/07/19 | 446,967 | +0 (+0.0%) |
448,800
|
404,800
|
463,321
|
20
|
0 |
2024/07/18 | 446,967 | +0 (+0.0%) |
448,800
|
404,800
|
463,321
|
20
|
0 |
2024/07/17 | 446,967 | +0 (+0.0%) |
448,800
|
404,800
|
463,321
|
20
|
0 |
2024/07/16 | 446,967 | +0 (+0.0%) |
448,800
|
404,800
|
463,321
|
20
|
0 |
2024/07/15 | 446,967 | +0 (+0.0%) |
448,800
|
404,800
|
463,321
|
20
|
0 |
2024/07/14 | 446,967 | +0 (+0.0%) |
448,800
|
404,800
|
463,321
|
20
|
0 |
2024/07/13 | 446,967 | +0 (+0.0%) |
448,800
|
404,800
|
463,321
|
20
|
0 |
2024/07/12 | 446,967 | +0 (+0.0%) |
448,800
|
404,800
|
463,321
|
20
|
0 |
2024/07/11 | 446,967 | +0 (+0.0%) |
448,800
|
404,800
|
463,321
|
20
|
0 |
2024/07/10 | 446,967 | +0 (+0.0%) |
448,800
|
404,800
|
463,321
|
20
|
0 |
2024/07/09 | 446,967 | +0 (+0.0%) |
448,800
|
404,800
|
463,321
|
20
|
0 |
2024/07/08 | 446,967 | +0 (+0.0%) |
448,800
|
404,800
|
463,321
|
20
|
0 |
2024/07/07 | 446,967 | +0 (+0.0%) |
448,800
|
404,800
|
463,321
|
20
|
0 |
2024/07/06 | 446,967 | +0 (+0.0%) |
448,800
|
404,800
|
463,321
|
20
|
0 |
2024/07/05 | 446,967 | +0 (+0.0%) |
448,800
|
404,800
|
463,321
|
20
|
0 |
2024/07/04 | 446,967 | +2,892 (+0.65%) |
448,800
|
404,800
|
463,321
|
20
|
0 |
2024/07/03 | 444,075 | +0 (+0.0%) |
448,800
|
386,250
|
463,321
|
21
|
0 |
2024/07/02 | 444,075 | +0 (+0.0%) |
448,800
|
386,250
|
463,321
|
21
|
0 |
2024/07/01 | 444,075 | +0 (+0.0%) |
448,800
|
386,250
|
463,321
|
21
|
1以上 |
2024/06/30 | 444,075 | +0 (+0.0%) |
448,800
|
386,250
|
463,321
|
21
|
0 |
2024/06/29 | 444,075 | +0 (+0.0%) |
448,800
|
386,250
|
463,321
|
21
|
0 |
2024/06/28 | 444,075 | +1,285 (+0.29%) |
448,800
|
386,250
|
463,321
|
21
|
0 |
2024/06/27 | 442,790 | +0 (+0.0%) |
448,800
|
386,250
|
463,321
|
22
|
0 |
2024/06/26 | 442,790 | +0 (+0.0%) |
448,800
|
386,250
|
463,321
|
22
|
0 |
2024/06/25 | 442,790 | +0 (+0.0%) |
448,800
|
386,250
|
463,321
|
22
|
1以上 |
2024/06/24 | 442,790 | -501 (-0.11%) |
448,800
|
386,250
|
463,321
|
22
|
0 |
2024/06/23 | 443,291 | -2,480 (-0.56%) |
448,800
|
386,250
|
463,321
|
24
|
0 |
2024/06/22 | 445,771 | +0 (+0.0%) |
448,800
|
404,800
|
463,321
|
23
|
0 |
2024/06/21 | 445,771 | +0 (+0.0%) |
448,800
|
404,800
|
463,321
|
23
|
1以上 |
2024/06/20 | 445,771 | -11,765 (-2.57%) |
448,800
|
404,800
|
463,321
|
23
|
0 |
2024/06/19 | 457,536 | +0 (+0.0%) |
448,800
|
415,800
|
540,100
|
23
|
0 |
2024/06/18 | 457,536 | +0 (+0.0%) |
448,800
|
415,800
|
540,100
|
23
|
0 |
2024/06/17 | 457,536 | +0 (+0.0%) |
448,800
|
415,800
|
540,100
|
23
|
1以上 |
2024/06/16 | 457,536 | +0 (+0.0%) |
448,800
|
415,800
|
540,100
|
23
|
0 |
2024/06/15 | 457,536 | +0 (+0.0%) |
448,800
|
415,800
|
540,100
|
23
|
0 |
2024/06/14 | 457,536 | +7,139 (+1.59%) |
448,800
|
415,800
|
540,100
|
23
|
0 |
2024/06/13 | 450,397 | -573 (-0.13%) |
448,800
|
415,800
|
463,321
|
23
|
0 |
2024/06/12 | 450,970 | +0 (+0.0%) |
448,800
|
415,800
|
463,321
|
22
|
0 |
2024/06/11 | 450,970 | -1,674 (-0.37%) |
448,800
|
415,800
|
463,321
|
22
|
1以上 |
2024/06/10 | 452,644 | +4,367 (+0.97%) |
448,800
|
437,800
|
463,321
|
21
|
0 |
2024/06/09 | 448,277 | +0 (+0.0%) |
448,900
|
415,800
|
463,321
|
8
|
0 |
2024/06/08 | 448,277 | -1,975 (-0.44%) |
448,900
|
415,800
|
463,321
|
8
|
0 |
2024/06/07 | 450,252 | +0 (+0.0%) |
448,800
|
415,800
|
463,321
|
15
|
1以上 |
2024/06/06 | 450,252 | +0 (+0.0%) |
448,800
|
415,800
|
463,321
|
15
|
0 |
2024/06/05 | 450,252 | -2,460 (-0.54%) |
448,800
|
415,800
|
463,321
|
15
|
1以上 |
2024/06/04 | 452,712 | +0 (+0.0%) |
448,900
|
437,800
|
463,321
|
14
|
0 |
2024/06/03 | 452,712 | +2,460 (+0.55%) |
448,900
|
437,800
|
463,321
|
14
|
0 |
2024/06/02 | 450,252 | +0 (+0.0%) |
448,800
|
415,800
|
463,321
|
15
|
0 |
2024/06/01 | 450,252 | +0 (+0.0%) |
448,800
|
415,800
|
463,321
|
15
|
0 |
2024/05/31 | 450,252 | +0 (+0.0%) |
448,800
|
415,800
|
463,321
|
15
|
1以上 |
2024/05/30 | 450,252 | +1,192 (+0.27%) |
448,800
|
415,800
|
463,321
|
15
|
0 |
2024/05/29 | 449,060 | +0 (+0.0%) |
448,800
|
415,800
|
463,321
|
13
|
0 |
2024/05/28 | 449,060 | +0 (+0.0%) |
448,800
|
415,800
|
463,321
|
13
|
0 |
2024/05/27 | 449,060 | +3,162 (+0.71%) |
448,800
|
415,800
|
463,321
|
13
|
0 |
2024/05/26 | 445,898 | +223 (+0.05%) |
448,800
|
404,800
|
463,321
|
14
|
0 |
2024/05/25 | 445,675 | +0 (+0.0%) |
448,800
|
404,800
|
463,321
|
13
|
0 |
2024/05/24 | 445,675 | +1,497 (+0.34%) |
448,800
|
404,800
|
463,321
|
13
|
1以上 |
2024/05/23 | 444,178 | +0 (+0.0%) |
448,800
|
404,800
|
461,780
|
11
|
0 |
2024/05/22 | 444,178 | +0 (+0.0%) |
448,800
|
404,800
|
461,780
|
11
|
0 |
2024/05/21 | 444,178 | +0 (+0.0%) |
448,800
|
404,800
|
461,780
|
11
|
0 |
2024/05/20 | 444,178 | +0 (+0.0%) |
448,800
|
404,800
|
461,780
|
11
|
0 |
2024/05/19 | 444,178 | +0 (+0.0%) |
448,800
|
404,800
|
461,780
|
11
|
0 |
2024/05/18 | 444,178 | +0 (+0.0%) |
448,800
|
404,800
|
461,780
|
11
|
0 |
2024/05/17 | 444,178 | +0 (+0.0%) |
448,800
|
404,800
|
461,780
|
11
|
0 |
2024/05/16 | 444,178 | -1,191 (-0.27%) |
448,800
|
404,800
|
461,780
|
11
|
0 |
2024/05/15 | 445,369 | +0 (+0.0%) |
448,800
|
404,800
|
461,780
|
17
|
0 |
2024/05/14 | 445,369 | +0 (+0.0%) |
448,800
|
404,800
|
461,780
|
17
|
0 |
2024/05/13 | 445,369 | +0 (+0.0%) |
448,800
|
404,800
|
461,780
|
17
|
N/A |
2024/05/12 | 445,369 | +0 (+0.0%) |
448,800
|
404,800
|
461,780
|
17
|
0 |
2024/05/11 | 445,369 | +597 (+0.13%) |
448,800
|
404,800
|
461,780
|
17
|
0 |
2024/05/10 | 444,772 | -597 (-0.13%) |
448,800
|
404,800
|
461,780
|
10
|
0 |
2024/05/09 | 445,369 | +597 (+0.13%) |
448,800
|
404,800
|
461,780
|
17
|
0 |
2024/05/08 | 444,772 | +0 (+0.0%) |
448,800
|
404,800
|
461,780
|
10
|
0 |
2024/05/07 | 444,772 | +0 (+0.0%) |
448,800
|
404,800
|
461,780
|
10
|
N/A |
2024/05/06 | 444,772 | +0 (+0.0%) |
448,800
|
404,800
|
461,780
|
10
|
0 |
2024/05/05 | 444,772 | +0 (+0.0%) |
448,800
|
404,800
|
461,780
|
10
|
0 |
2024/05/04 | 444,772 | +0 (+0.0%) |
448,800
|
404,800
|
461,780
|
10
|
0 |
2024/05/03 | 444,772 | +0 (+0.0%) |
448,800
|
404,800
|
461,780
|
10
|
0 |
2024/05/02 | 444,772 | -4,441 (-0.99%) |
448,800
|
404,800
|
461,780
|
10
|
0 |
2024/05/01 | 449,213 | +0 (+0.0%) |
448,800
|
426,360
|
461,780
|
9
|
0 |
2024/04/30 | 449,213 | -1,565 (-0.35%) |
448,800
|
426,360
|
461,780
|
9
|
0 |
2024/04/29 | 450,778 | +233 (+0.05%) |
448,800
|
426,360
|
461,780
|
15
|
0 |
2024/04/28 | 450,545 | -3,196 (-0.7%) |
448,800
|
426,360
|
461,780
|
17
|
0 |
2024/04/27 | 453,741 | +0 (+0.0%) |
448,800
|
426,360
|
480,900
|
19
|
N/A |
2024/04/26 | 453,741 | -274 (-0.06%) |
448,800
|
426,360
|
480,900
|
19
|
1以上 |
2024/04/25 | 454,015 | -307 (-0.07%) |
448,900
|
426,360
|
480,900
|
18
|
0 |
2024/04/24 | 454,322 | +1,661 (+0.37%) |
449,000
|
426,360
|
480,900
|
17
|
0 |
2024/04/23 | 452,661 | +0 (+0.0%) |
448,900
|
426,360
|
480,900
|
16
|
0 |
2024/04/22 | 452,661 | +0 (+0.0%) |
448,900
|
426,360
|
480,900
|
16
|
0 |
2024/04/21 | 452,661 | +0 (+0.0%) |
448,900
|
426,360
|
480,900
|
16
|
0 |
2024/04/20 | 452,661 | +0 (+0.0%) |
448,900
|
426,360
|
480,900
|
16
|
0 |
2024/04/19 | 452,661 | -991 (-0.22%) |
448,900
|
426,360
|
480,900
|
16
|
0 |
2024/04/18 | 453,652 | -1,132 (-0.25%) |
449,000
|
426,360
|
480,900
|
15
|
0 |
2024/04/17 | 454,784 | +0 (+0.0%) |
454,400
|
426,360
|
480,900
|
14
|
0 |
2024/04/16 | 454,784 | +6,621 (+1.48%) |
454,400
|
426,360
|
480,900
|
14
|
0 |
2024/04/15 | 448,163 | +4,101 (+0.92%) |
449,000
|
391,000
|
480,900
|
17
|
0 |
2024/04/14 | 444,062 | +0 (+0.0%) |
448,800
|
391,000
|
480,900
|
19
|
0 |
2024/04/13 | 444,062 | +0 (+0.0%) |
448,800
|
391,000
|
480,900
|
19
|
1以上 |
2024/04/12 | 444,062 | +0 (+0.0%) |
448,800
|
391,000
|
480,900
|
19
|
1以上 |
2024/04/11 | 444,062 | +0 (+0.0%) |
448,800
|
391,000
|
480,900
|
19
|
0 |
2024/04/10 | 444,062 | +0 (+0.0%) |
448,800
|
391,000
|
480,900
|
19
|
0 |
2024/04/09 | 444,062 | +0 (+0.0%) |
448,800
|
391,000
|
480,900
|
19
|
0 |
2024/04/08 | 444,062 | +0 (+0.0%) |
448,800
|
391,000
|
480,900
|
19
|
0 |
2024/04/07 | 444,062 | +0 (+0.0%) |
448,800
|
391,000
|
480,900
|
19
|
0 |
2024/04/06 | 444,062 | +0 (+0.0%) |
448,800
|
391,000
|
480,900
|
19
|
0 |
2024/04/05 | 444,062 | +0 (+0.0%) |
448,800
|
391,000
|
480,900
|
19
|
0 |
2024/04/04 | 444,062 | +0 (+0.0%) |
448,800
|
391,000
|
480,900
|
19
|
0 |
2024/04/03 | 444,062 | -631 (-0.14%) |
448,800
|
391,000
|
480,900
|
19
|
0 |
2024/04/02 | 444,693 | +0 (+0.0%) |
448,800
|
397,000
|
480,900
|
19
|
0 |
2024/04/01 | 444,693 | +0 (+0.0%) |
448,800
|
397,000
|
480,900
|
19
|
0 |
2024/03/31 | 444,693 | +0 (+0.0%) |
448,800
|
397,000
|
480,900
|
19
|
0 |
2024/03/30 | 444,693 | +1,395 (+0.31%) |
448,800
|
397,000
|
480,900
|
19
|
0 |
2024/03/29 | 443,298 | +0 (+0.0%) |
448,800
|
397,000
|
480,900
|
18
|
0 |
2024/03/28 | 443,298 | -1,395 (-0.31%) |
448,800
|
397,000
|
480,900
|
18
|
0 |
2024/03/27 | 444,693 | -5,611 (-1.25%) |
448,800
|
397,000
|
480,900
|
19
|
0 |
2024/03/26 | 450,304 | +0 (+0.0%) |
449,000
|
409,200
|
480,900
|
17
|
0 |
2024/03/25 | 450,304 | +0 (+0.0%) |
449,000
|
409,200
|
480,900
|
17
|
1以上 |
2024/03/24 | 450,304 | +277 (+0.06%) |
449,000
|
409,200
|
480,900
|
17
|
0 |
2024/03/23 | 450,027 | +0 (+0.0%) |
449,000
|
409,200
|
480,900
|
19
|
0 |
2024/03/22 | 450,027 | +0 (+0.0%) |
449,000
|
409,200
|
480,900
|
19
|
0 |
2024/03/21 | 450,027 | +0 (+0.0%) |
449,000
|
409,200
|
480,900
|
19
|
1以上 |
2024/03/20 | 450,027 | +0 (+0.0%) |
449,000
|
409,200
|
480,900
|
19
|
0 |
2024/03/19 | 450,027 | +0 (+0.0%) |
449,000
|
409,200
|
480,900
|
19
|
0 |
2024/03/18 | 450,027 | +0 (+0.0%) |
449,000
|
409,200
|
480,900
|
19
|
0 |
2024/03/17 | 450,027 | +5,050 (+1.13%) |
449,000
|
409,200
|
480,900
|
19
|
0 |
2024/03/16 | 444,977 | +5,407 (+1.23%) |
448,800
|
397,000
|
480,900
|
21
|
0 |
2024/03/15 | 439,570 | +1,879 (+0.43%) |
448,800
|
382,800
|
480,900
|
23
|
0 |
2024/03/14 | 437,691 | +0 (+0.0%) |
448,800
|
382,800
|
469,800
|
22
|
1以上 |
2024/03/13 | 437,691 | +2,383 (+0.55%) |
448,800
|
382,800
|
469,800
|
22
|
1以上 |
2024/03/12 | 435,308 | -1,171 (-0.27%) |
448,800
|
382,800
|
469,800
|
22
|
0 |
2024/03/11 | 436,479 | +0 (+0.0%) |
448,800
|
382,800
|
469,800
|
23
|
0 |
2024/03/10 | 436,479 | -1,817 (-0.41%) |
448,800
|
382,800
|
469,800
|
23
|
0 |
2024/03/09 | 438,296 | +1,000 (+0.23%) |
448,800
|
382,800
|
469,800
|
23
|
0 |
2024/03/08 | 437,296 | +6,026 (+1.4%) |
448,800
|
382,800
|
469,800
|
21
|
0 |
2024/03/07 | 431,270 | +0 (+0.0%) |
448,800
|
368,000
|
469,800
|
23
|
1以上 |
2024/03/06 | 431,270 | +2,906 (+0.68%) |
448,800
|
368,000
|
469,800
|
23
|
0 |
2024/03/05 | 428,364 | +0 (+0.0%) |
433,100
|
368,000
|
469,800
|
21
|
1以上 |
2024/03/04 | 428,364 | +0 (+0.0%) |
433,100
|
368,000
|
469,800
|
21
|
0 |
2024/03/03 | 428,364 | --- |
433,100
|
368,000
|
469,800
|
21
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | 454,300 | +24,260 (+5.64%) |
454,300
|
454,300
|
454,300
|
2
|
0 |
2024/02/24 | 430,040 | +0 (+0.0%) |
448,800
|
368,000
|
462,241
|
26
|
0 |
2024/02/23 | 430,040 | +3,771 (+0.88%) |
448,800
|
368,000
|
462,241
|
26
|
1以上 |
2024/02/22 | 426,269 | -4,359 (-1.01%) |
440,950
|
368,000
|
462,241
|
24
|
0 |
2024/02/21 | 430,628 | +0 (+0.0%) |
448,800
|
368,000
|
462,241
|
23
|
0 |
2024/02/20 | 430,628 | -452 (-0.1%) |
448,800
|
368,000
|
462,241
|
23
|
1以上 |
2024/02/19 | 431,080 | +0 (+0.0%) |
448,800
|
368,000
|
462,241
|
23
|
0 |
2024/02/18 | 431,080 | +0 (+0.0%) |
448,800
|
368,000
|
462,241
|
23
|
0 |
2024/02/17 | 431,080 | +0 (+0.0%) |
448,800
|
368,000
|
462,241
|
23
|
0 |
2024/02/16 | 431,080 | +1,556 (+0.36%) |
448,800
|
368,000
|
462,241
|
23
|
0 |
2024/02/15 | 429,524 | -1,556 (-0.36%) |
448,800
|
358,000
|
462,241
|
23
|
0 |
2024/02/14 | 431,080 | +0 (+0.0%) |
448,800
|
368,000
|
462,241
|
23
|
0 |
2024/02/13 | 431,080 | +0 (+0.0%) |
448,800
|
368,000
|
462,241
|
23
|
0 |
2024/02/12 | 431,080 | +12,647 (+3.02%) |
448,800
|
368,000
|
462,241
|
23
|
0 |
2024/02/11 | 418,433 | +0 (+0.0%) |
409,998
|
368,000
|
462,241
|
15
|
0 |
2024/02/10 | 418,433 | +3,129 (+0.75%) |
409,998
|
368,000
|
462,241
|
15
|
0 |
2024/02/09 | 415,304 | -3,129 (-0.75%) |
409,899
|
368,000
|
449,000
|
14
|
0 |
2024/02/08 | 418,433 | +0 (+0.0%) |
409,998
|
368,000
|
462,241
|
15
|
0 |
2024/02/07 | 418,433 | +0 (+0.0%) |
409,998
|
368,000
|
462,241
|
15
|
0 |
2024/02/06 | 418,433 | +0 (+0.0%) |
409,998
|
368,000
|
462,241
|
15
|
0 |
2024/02/05 | 418,433 | +0 (+0.0%) |
409,998
|
368,000
|
462,241
|
15
|
0 |
2024/02/04 | 418,433 | +0 (+0.0%) |
409,998
|
368,000
|
462,241
|
15
|
0 |
2024/02/03 | 418,433 | +0 (+0.0%) |
409,998
|
368,000
|
462,241
|
15
|
0 |
2024/02/02 | 418,433 | -3,672 (-0.87%) |
409,998
|
368,000
|
462,241
|
15
|
0 |
2024/02/01 | 422,105 | +0 (+0.0%) |
409,999
|
368,000
|
462,241
|
17
|
0 |
2024/01/31 | 422,105 | +0 (+0.0%) |
409,999
|
368,000
|
462,241
|
17
|
0 |
2024/01/30 | 422,105 | +0 (+0.0%) |
409,999
|
368,000
|
462,241
|
17
|
1以上 |
2024/01/29 | 422,105 | +0 (+0.0%) |
409,999
|
368,000
|
462,241
|
17
|
0 |
2024/01/28 | 422,105 | +1,217 (+0.29%) |
409,999
|
368,000
|
462,241
|
17
|
0 |
2024/01/27 | 420,888 | +0 (+0.0%) |
409,999
|
368,000
|
462,241
|
17
|
0 |
2024/01/26 | 420,888 | +0 (+0.0%) |
409,999
|
368,000
|
462,241
|
17
|
0 |
2024/01/25 | 420,888 | +0 (+0.0%) |
409,999
|
368,000
|
462,241
|
17
|
0 |
2024/01/24 | 420,888 | +0 (+0.0%) |
409,999
|
368,000
|
462,241
|
17
|
0 |
2024/01/23 | 420,888 | +304 (+0.07%) |
409,999
|
368,000
|
462,241
|
17
|
0 |
2024/01/22 | 420,584 | +0 (+0.0%) |
418,000
|
368,000
|
462,241
|
19
|
0 |
2024/01/21 | 420,584 | -5,949 (-1.39%) |
418,000
|
368,000
|
462,241
|
19
|
0 |
2024/01/20 | 426,533 | +0 (+0.0%) |
426,360
|
368,000
|
462,241
|
23
|
1以上 |
2024/01/19 | 426,533 | +1,475 (+0.35%) |
426,360
|
368,000
|
462,241
|
23
|
0 |
2024/01/18 | 425,058 | -5,662 (-1.31%) |
422,180
|
368,000
|
462,241
|
22
|
0 |
2024/01/17 | 430,720 | +3,381 (+0.79%) |
433,100
|
368,000
|
462,241
|
27
|
0 |
2024/01/16 | 427,339 | +0 (+0.0%) |
430,000
|
368,000
|
462,241
|
21
|
0 |
2024/01/15 | 427,339 | -3,549 (-0.82%) |
430,000
|
368,000
|
462,241
|
21
|
0 |
2024/01/14 | 430,888 | -836 (-0.19%) |
440,950
|
368,000
|
462,241
|
26
|
0 |
2024/01/13 | 431,724 | -1,958 (-0.45%) |
448,800
|
368,000
|
462,241
|
25
|
0 |
2024/01/12 | 433,682 | +4,445 (+1.04%) |
448,800
|
368,000
|
462,241
|
23
|
0 |
2024/01/11 | 429,237 | -1,069 (-0.25%) |
433,100
|
368,000
|
462,241
|
19
|
0 |
2024/01/10 | 430,306 | +0 (+0.0%) |
440,950
|
368,000
|
462,241
|
18
|
0 |
2024/01/09 | 430,306 | -4,453 (-1.02%) |
440,950
|
368,000
|
462,241
|
18
|
0 |
2024/01/08 | 434,759 | -1,676 (-0.38%) |
448,800
|
368,000
|
462,241
|
22
|
0 |
2024/01/07 | 436,435 | +3,297 (+0.76%) |
448,800
|
368,000
|
462,241
|
20
|
0 |
2024/01/06 | 433,138 | +0 (+0.0%) |
448,800
|
368,000
|
462,241
|
16
|
0 |
2024/01/05 | 433,138 | -3,735 (-0.85%) |
448,800
|
368,000
|
462,241
|
16
|
0 |
2024/01/04 | 436,873 | +0 (+0.0%) |
448,800
|
368,000
|
462,241
|
19
|
0 |
2024/01/03 | 436,873 | +662 (+0.15%) |
448,800
|
368,000
|
462,241
|
19
|
0 |
2024/01/02 | 436,211 | +0 (+0.0%) |
448,800
|
368,000
|
462,241
|
18
|
0 |
2024/01/01 | 436,211 | +0 (+0.0%) |
448,800
|
368,000
|
462,241
|
18
|
0 |