日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 436,211 | +0 (+0.0%) |
448,800
|
368,000
|
462,241
|
18
|
0 |
2023/12/30 | 436,211 | --- |
448,800
|
368,000
|
462,241
|
18
|
0 |
2023/12/27 | 433,515 | +0 (+0.0%) |
448,800
|
368,000
|
462,241
|
19
|
N/A |
2023/12/26 | 433,515 | +0 (+0.0%) |
448,800
|
368,000
|
462,241
|
19
|
N/A |
2023/12/25 | 433,515 | +0 (+0.0%) |
448,800
|
368,000
|
462,241
|
19
|
N/A |
2023/12/24 | 433,515 | +0 (+0.0%) |
448,800
|
368,000
|
462,241
|
19
|
0 |
2023/12/23 | 433,515 | -1,579 (-0.36%) |
448,800
|
368,000
|
462,241
|
19
|
0 |
2023/12/22 | 435,094 | +0 (+0.0%) |
448,800
|
385,000
|
462,241
|
19
|
0 |
2023/12/21 | 435,094 | +0 (+0.0%) |
448,800
|
385,000
|
462,241
|
19
|
0 |
2023/12/20 | 435,094 | +0 (+0.0%) |
448,800
|
385,000
|
462,241
|
19
|
0 |
2023/12/19 | 435,094 | +0 (+0.0%) |
448,800
|
385,000
|
462,241
|
19
|
0 |
2023/12/18 | 435,094 | +0 (+0.0%) |
448,800
|
385,000
|
462,241
|
19
|
0 |
2023/12/17 | 435,094 | -2,316 (-0.53%) |
448,800
|
385,000
|
462,241
|
19
|
0 |
2023/12/16 | 437,410 | +2,634 (+0.61%) |
448,800
|
385,000
|
462,241
|
19
|
0 |
2023/12/15 | 434,776 | +0 (+0.0%) |
448,800
|
385,000
|
462,241
|
17
|
0 |
2023/12/14 | 434,776 | +0 (+0.0%) |
448,800
|
385,000
|
462,241
|
17
|
0 |
2023/12/13 | 434,776 | +0 (+0.0%) |
448,800
|
385,000
|
462,241
|
17
|
0 |
2023/12/12 | 434,776 | -2,339 (-0.54%) |
448,800
|
385,000
|
462,241
|
17
|
0 |
2023/12/11 | 437,115 | +13,615 (+3.21%) |
448,800
|
385,000
|
462,241
|
19
|
0 |
2023/12/10 | 423,500 | +0 (+0.0%) |
423,500
|
398,000
|
449,000
|
2
|
0 |
2023/12/09 | 423,500 | +0 (+0.0%) |
423,500
|
398,000
|
449,000
|
2
|
0 |
2023/12/08 | 423,500 | +0 (+0.0%) |
423,500
|
398,000
|
449,000
|
2
|
0 |
2023/12/07 | 423,500 | +0 (+0.0%) |
423,500
|
398,000
|
449,000
|
2
|
0 |
2023/12/06 | 423,500 | +0 (+0.0%) |
423,500
|
398,000
|
449,000
|
2
|
0 |
2023/12/05 | 423,500 | +0 (+0.0%) |
423,500
|
398,000
|
449,000
|
2
|
0 |
2023/12/04 | 423,500 | +0 (+0.0%) |
423,500
|
398,000
|
449,000
|
2
|
0 |
2023/12/03 | 423,500 | +0 (+0.0%) |
423,500
|
398,000
|
449,000
|
2
|
0 |
2023/12/02 | 423,500 | +0 (+0.0%) |
423,500
|
398,000
|
449,000
|
2
|
0 |
2023/12/01 | 423,500 | -11,010 (-2.53%) |
423,500
|
398,000
|
449,000
|
2
|
0 |
2023/11/30 | 434,510 | -540 (-0.12%) |
448,800
|
385,000
|
462,241
|
20
|
0 |
2023/11/29 | 435,050 | +0 (+0.0%) |
448,800
|
385,000
|
462,241
|
20
|
0 |
2023/11/28 | 435,050 | +0 (+0.0%) |
448,800
|
385,000
|
462,241
|
20
|
0 |
2023/11/27 | 435,050 | +0 (+0.0%) |
448,800
|
385,000
|
462,241
|
20
|
1以上 |
2023/11/26 | 435,050 | +0 (+0.0%) |
448,800
|
385,000
|
462,241
|
20
|
0 |
2023/11/25 | 435,050 | +0 (+0.0%) |
448,800
|
385,000
|
462,241
|
20
|
0 |
2023/11/24 | 435,050 | +2,439 (+0.56%) |
448,800
|
385,000
|
462,241
|
20
|
0 |
2023/11/23 | 432,611 | +1,041 (+0.24%) |
446,150
|
385,000
|
462,241
|
18
|
0 |