日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 554,671 | -1,389 (-0.25%) |
550,000
|
488,300
|
698,000
|
19
|
N/A |
2024/11/22 | 556,060 | -1,232 (-0.22%) |
550,000
|
488,300
|
698,000
|
19
|
N/A |
2024/11/21 | 557,292 | -5,631 (-1.0%) |
554,576
|
488,300
|
698,000
|
21
|
N/A |
2024/11/20 | 562,923 | +2,488 (+0.44%) |
554,576
|
488,300
|
698,000
|
19
|
0 |
2024/11/19 | 560,435 | +0 (+0.0%) |
554,576
|
488,300
|
698,000
|
21
|
1以上 |
2024/11/18 | 560,435 | +0 (+0.0%) |
554,576
|
488,300
|
698,000
|
21
|
0 |
2024/11/17 | 560,435 | +0 (+0.0%) |
554,576
|
488,300
|
698,000
|
21
|
1以上 |
2024/11/16 | 560,435 | -1,099 (-0.2%) |
554,576
|
488,300
|
698,000
|
21
|
0 |
2024/11/15 | 561,534 | +16,055 (+2.94%) |
554,576
|
488,300
|
698,000
|
19
|
0 |
2024/11/14 | 545,479 | +0 (+0.0%) |
554,576
|
488,300
|
583,000
|
17
|
0 |
2024/11/13 | 545,479 | +0 (+0.0%) |
554,576
|
488,300
|
583,000
|
17
|
0 |
2024/11/12 | 545,479 | -251 (-0.05%) |
554,576
|
488,300
|
583,000
|
17
|
0 |
2024/11/11 | 545,730 | +0 (+0.0%) |
552,288
|
488,300
|
583,000
|
18
|
0 |
2024/11/10 | 545,730 | +251 (+0.05%) |
552,288
|
488,300
|
583,000
|
18
|
0 |
2024/11/09 | 545,479 | -2,588 (-0.47%) |
554,576
|
488,300
|
583,000
|
17
|
1以上 |
2024/11/08 | 548,067 | -2,589 (-0.47%) |
554,576
|
488,300
|
583,000
|
17
|
0 |
2024/11/07 | 550,656 | +0 (+0.0%) |
567,000
|
488,300
|
583,000
|
17
|
0 |
2024/11/06 | 550,656 | +0 (+0.0%) |
567,000
|
488,300
|
583,000
|
17
|
0 |
2024/11/05 | 550,656 | +0 (+0.0%) |
567,000
|
488,300
|
583,000
|
17
|
0 |
2024/11/04 | 550,656 | +4,728 (+0.87%) |
567,000
|
488,300
|
583,000
|
17
|
0 |
2024/11/03 | 545,928 | +0 (+0.0%) |
560,788
|
465,560
|
583,000
|
18
|
0 |
2024/11/02 | 545,928 | +0 (+0.0%) |
560,788
|
465,560
|
583,000
|
18
|
0 |
2024/11/01 | 545,928 | -1,259 (-0.23%) |
560,788
|
465,560
|
583,000
|
18
|
1以上 |
2024/10/31 | 547,187 | +0 (+0.0%) |
560,788
|
488,220
|
583,000
|
18
|
0 |
2024/10/30 | 547,187 | -2,555 (-0.46%) |
560,788
|
488,220
|
583,000
|
18
|
0 |
2024/10/29 | 549,742 | +1,179 (+0.21%) |
562,188
|
488,220
|
590,000
|
18
|
0 |
2024/10/28 | 548,563 | +0 (+0.0%) |
554,576
|
488,220
|
590,000
|
17
|
0 |
2024/10/27 | 548,563 | +0 (+0.0%) |
554,576
|
488,220
|
590,000
|
17
|
0 |
2024/10/26 | 548,563 | +0 (+0.0%) |
554,576
|
488,220
|
590,000
|
17
|
0 |
2024/10/25 | 548,563 | +0 (+0.0%) |
554,576
|
488,220
|
590,000
|
17
|
0 |
2024/10/24 | 548,563 | +0 (+0.0%) |
554,576
|
488,220
|
590,000
|
17
|
0 |
2024/10/23 | 548,563 | +0 (+0.0%) |
554,576
|
488,220
|
590,000
|
17
|
0 |
2024/10/22 | 548,563 | +0 (+0.0%) |
554,576
|
488,220
|
590,000
|
17
|
0 |
2024/10/21 | 548,563 | +0 (+0.0%) |
554,576
|
488,220
|
590,000
|
17
|
0 |
2024/10/20 | 548,563 | +0 (+0.0%) |
554,576
|
488,220
|
590,000
|
17
|
0 |
2024/10/19 | 548,563 | +0 (+0.0%) |
554,576
|
488,220
|
590,000
|
17
|
0 |
2024/10/18 | 548,563 | +0 (+0.0%) |
554,576
|
488,220
|
590,000
|
17
|
0 |
2024/10/17 | 548,563 | +0 (+0.0%) |
554,576
|
488,220
|
590,000
|
17
|
0 |
2024/10/16 | 548,563 | +0 (+0.0%) |
554,576
|
488,220
|
590,000
|
17
|
0 |
2024/10/15 | 548,563 | +0 (+0.0%) |
554,576
|
488,220
|
590,000
|
17
|
0 |
2024/10/14 | 548,563 | +0 (+0.0%) |
554,576
|
488,220
|
590,000
|
17
|
0 |
2024/10/13 | 548,563 | +0 (+0.0%) |
554,576
|
488,220
|
590,000
|
17
|
0 |
2024/10/12 | 548,563 | +0 (+0.0%) |
554,576
|
488,220
|
590,000
|
17
|
0 |
2024/10/11 | 548,563 | +0 (+0.0%) |
554,576
|
488,220
|
590,000
|
17
|
0 |
2024/10/10 | 548,563 | +0 (+0.0%) |
554,576
|
488,220
|
590,000
|
17
|
0 |
2024/10/09 | 548,563 | +81 (+0.01%) |
554,576
|
488,220
|
590,000
|
17
|
0 |
2024/10/08 | 548,482 | +0 (+0.0%) |
554,576
|
488,220
|
590,000
|
19
|
0 |
2024/10/07 | 548,482 | +0 (+0.0%) |
554,576
|
488,220
|
590,000
|
19
|
0 |
2024/10/06 | 548,482 | +0 (+0.0%) |
554,576
|
488,220
|
590,000
|
19
|
1以上 |
2024/10/05 | 548,482 | +0 (+0.0%) |
554,576
|
488,220
|
590,000
|
19
|
0 |
2024/10/04 | 548,482 | +0 (+0.0%) |
554,576
|
488,220
|
590,000
|
19
|
0 |
2024/10/03 | 548,482 | +1,924 (+0.35%) |
554,576
|
488,220
|
590,000
|
19
|
0 |
2024/10/02 | 546,558 | +0 (+0.0%) |
550,000
|
488,220
|
590,000
|
20
|
0 |
2024/10/01 | 546,558 | +0 (+0.0%) |
550,000
|
488,220
|
590,000
|
20
|
0 |
2024/09/30 | 546,558 | +0 (+0.0%) |
550,000
|
488,220
|
590,000
|
20
|
1以上 |
2024/09/29 | 546,558 | +0 (+0.0%) |
550,000
|
488,220
|
590,000
|
20
|
0 |
2024/09/28 | 546,558 | +0 (+0.0%) |
550,000
|
488,220
|
590,000
|
20
|
0 |
2024/09/27 | 546,558 | -877 (-0.16%) |
550,000
|
488,220
|
590,000
|
20
|
0 |
2024/09/26 | 547,435 | -4,456 (-0.81%) |
552,288
|
488,300
|
590,000
|
18
|
0 |
2024/09/25 | 551,891 | +0 (+0.0%) |
554,576
|
488,300
|
592,000
|
20
|
0 |
2024/09/24 | 551,891 | +0 (+0.0%) |
554,576
|
488,300
|
592,000
|
20
|
0 |
2024/09/23 | 551,891 | +0 (+0.0%) |
554,576
|
488,300
|
592,000
|
20
|
1以上 |
2024/09/22 | 551,891 | +0 (+0.0%) |
554,576
|
488,300
|
592,000
|
20
|
0 |
2024/09/21 | 551,891 | +0 (+0.0%) |
554,576
|
488,300
|
592,000
|
20
|
0 |
2024/09/20 | 551,891 | +0 (+0.0%) |
554,576
|
488,300
|
592,000
|
20
|
0 |
2024/09/19 | 551,891 | +0 (+0.0%) |
554,576
|
488,300
|
592,000
|
20
|
0 |
2024/09/18 | 551,891 | -1,434 (-0.26%) |
554,576
|
488,300
|
592,000
|
20
|
0 |
2024/09/17 | 553,325 | -4,194 (-0.75%) |
554,576
|
488,300
|
592,000
|
21
|
0 |
2024/09/16 | 557,519 | +0 (+0.0%) |
570,000
|
488,300
|
592,000
|
18
|
0 |
2024/09/15 | 557,519 | +0 (+0.0%) |
570,000
|
488,300
|
592,000
|
18
|
1以上 |
2024/09/14 | 557,519 | +2,455 (+0.44%) |
570,000
|
488,300
|
592,000
|
18
|
0 |
2024/09/13 | 555,064 | -855 (-0.15%) |
570,000
|
488,300
|
592,000
|
19
|
0 |
2024/09/12 | 555,919 | +0 (+0.0%) |
570,000
|
488,300
|
592,000
|
17
|
0 |
2024/09/11 | 555,919 | +0 (+0.0%) |
570,000
|
488,300
|
592,000
|
17
|
1以上 |
2024/09/10 | 555,919 | +6,039 (+1.1%) |
570,000
|
488,300
|
592,000
|
17
|
0 |
2024/09/09 | 549,880 | -2,851 (-0.52%) |
554,576
|
488,300
|
592,000
|
21
|
0 |
2024/09/08 | 552,731 | +0 (+0.0%) |
562,288
|
488,300
|
612,600
|
22
|
0 |
2024/09/07 | 552,731 | -1,391 (-0.25%) |
562,288
|
488,300
|
612,600
|
22
|
1以上 |
2024/09/06 | 554,122 | +0 (+0.0%) |
562,288
|
488,300
|
612,600
|
22
|
1以上 |
2024/09/05 | 554,122 | +0 (+0.0%) |
562,288
|
488,300
|
612,600
|
22
|
0 |
2024/09/04 | 554,122 | +0 (+0.0%) |
562,288
|
488,300
|
612,600
|
22
|
0 |
2024/09/03 | 554,122 | +0 (+0.0%) |
562,288
|
488,300
|
612,600
|
22
|
0 |
2024/09/02 | 554,122 | +0 (+0.0%) |
562,288
|
488,300
|
612,600
|
22
|
0 |
2024/09/01 | 554,122 | +0 (+0.0%) |
562,288
|
488,300
|
612,600
|
22
|
0 |
2024/08/31 | 554,122 | -2,991 (-0.54%) |
562,288
|
488,300
|
612,600
|
22
|
0 |
2024/08/30 | 557,113 | +0 (+0.0%) |
570,000
|
488,300
|
612,600
|
20
|
0 |
2024/08/29 | 557,113 | -1,699 (-0.3%) |
570,000
|
488,300
|
612,600
|
20
|
0 |
2024/08/28 | 558,812 | +0 (+0.0%) |
570,000
|
488,300
|
612,600
|
20
|
0 |
2024/08/27 | 558,812 | +0 (+0.0%) |
570,000
|
488,300
|
612,600
|
20
|
0 |
2024/08/26 | 558,812 | +0 (+0.0%) |
570,000
|
488,300
|
612,600
|
20
|
0 |
2024/08/25 | 558,812 | +0 (+0.0%) |
570,000
|
488,300
|
612,600
|
20
|
0 |
2024/08/24 | 558,812 | +0 (+0.0%) |
570,000
|
488,300
|
612,600
|
20
|
0 |
2024/08/23 | 558,812 | +0 (+0.0%) |
570,000
|
488,300
|
612,600
|
20
|
0 |
2024/08/22 | 558,812 | +0 (+0.0%) |
570,000
|
488,300
|
612,600
|
20
|
0 |
2024/08/21 | 558,812 | +0 (+0.0%) |
570,000
|
488,300
|
612,600
|
20
|
0 |
2024/08/20 | 558,812 | +0 (+0.0%) |
570,000
|
488,300
|
612,600
|
20
|
0 |
2024/08/19 | 558,812 | +0 (+0.0%) |
570,000
|
488,300
|
612,600
|
20
|
0 |
2024/08/18 | 558,812 | +0 (+0.0%) |
570,000
|
488,300
|
612,600
|
20
|
0 |
2024/08/17 | 558,812 | +1,746 (+0.31%) |
570,000
|
488,300
|
612,600
|
20
|
0 |
2024/08/16 | 557,066 | +5,322 (+0.96%) |
570,000
|
488,300
|
612,600
|
19
|
0 |
2024/08/15 | 551,744 | +0 (+0.0%) |
554,576
|
488,300
|
612,600
|
17
|
0 |
2024/08/14 | 551,744 | +0 (+0.0%) |
554,576
|
488,300
|
612,600
|
17
|
0 |
2024/08/13 | 551,744 | +0 (+0.0%) |
554,576
|
488,300
|
612,600
|
17
|
0 |
2024/08/12 | 551,744 | +0 (+0.0%) |
554,576
|
488,300
|
612,600
|
17
|
0 |
2024/08/11 | 551,744 | +0 (+0.0%) |
554,576
|
488,300
|
612,600
|
17
|
0 |
2024/08/10 | 551,744 | +0 (+0.0%) |
554,576
|
488,300
|
612,600
|
17
|
0 |
2024/08/09 | 551,744 | +0 (+0.0%) |
554,576
|
488,300
|
612,600
|
17
|
0 |
2024/08/08 | 551,744 | +0 (+0.0%) |
554,576
|
488,300
|
612,600
|
17
|
0 |
2024/08/07 | 551,744 | +0 (+0.0%) |
554,576
|
488,300
|
612,600
|
17
|
0 |
2024/08/06 | 551,744 | +0 (+0.0%) |
554,576
|
488,300
|
612,600
|
17
|
0 |
2024/08/05 | 551,744 | +97 (+0.02%) |
554,576
|
488,300
|
612,600
|
17
|
0 |
2024/08/04 | 551,647 | -2,532 (-0.46%) |
554,576
|
488,300
|
612,600
|
18
|
0 |
2024/08/03 | 554,179 | -246 (-0.04%) |
562,188
|
488,300
|
612,600
|
18
|
0 |
2024/08/02 | 554,425 | -8,355 (-1.48%) |
569,800
|
488,300
|
612,600
|
17
|
1以上 |
2024/08/01 | 562,780 | +0 (+0.0%) |
570,000
|
488,300
|
612,600
|
17
|
0 |
2024/07/31 | 562,780 | +0 (+0.0%) |
570,000
|
488,300
|
612,600
|
17
|
0 |
2024/07/30 | 562,780 | -1,333 (-0.24%) |
570,000
|
488,300
|
612,600
|
17
|
0 |
2024/07/29 | 564,113 | +0 (+0.0%) |
570,000
|
488,300
|
612,600
|
17
|
0 |
2024/07/28 | 564,113 | -2,694 (-0.48%) |
570,000
|
488,300
|
612,600
|
17
|
0 |
2024/07/27 | 566,807 | +0 (+0.0%) |
571,000
|
488,300
|
612,600
|
18
|
0 |
2024/07/26 | 566,807 | +0 (+0.0%) |
571,000
|
488,300
|
612,600
|
18
|
0 |
2024/07/25 | 566,807 | +0 (+0.0%) |
571,000
|
488,300
|
612,600
|
18
|
1以上 |
2024/07/24 | 566,807 | +2,694 (+0.48%) |
571,000
|
488,300
|
612,600
|
18
|
0 |
2024/07/23 | 564,113 | +1,800 (+0.32%) |
570,000
|
488,300
|
612,600
|
17
|
0 |
2024/07/22 | 562,313 | +0 (+0.0%) |
570,000
|
488,300
|
602,800
|
17
|
0 |
2024/07/21 | 562,313 | +0 (+0.0%) |
570,000
|
488,300
|
602,800
|
17
|
0 |
2024/07/20 | 562,313 | +0 (+0.0%) |
570,000
|
488,300
|
602,800
|
17
|
0 |
2024/07/19 | 562,313 | +0 (+0.0%) |
570,000
|
488,300
|
602,800
|
17
|
0 |
2024/07/18 | 562,313 | +0 (+0.0%) |
570,000
|
488,300
|
602,800
|
17
|
0 |
2024/07/17 | 562,313 | +0 (+0.0%) |
570,000
|
488,300
|
602,800
|
17
|
0 |
2024/07/16 | 562,313 | +0 (+0.0%) |
570,000
|
488,300
|
602,800
|
17
|
0 |
2024/07/15 | 562,313 | +0 (+0.0%) |
570,000
|
488,300
|
602,800
|
17
|
0 |
2024/07/14 | 562,313 | +0 (+0.0%) |
570,000
|
488,300
|
602,800
|
17
|
0 |
2024/07/13 | 562,313 | +1,740 (+0.31%) |
570,000
|
488,300
|
602,800
|
17
|
0 |
2024/07/12 | 560,573 | +1,731 (+0.31%) |
570,000
|
488,300
|
602,800
|
18
|
0 |
2024/07/11 | 558,842 | +0 (+0.0%) |
570,000
|
488,300
|
602,800
|
17
|
0 |
2024/07/10 | 558,842 | +542 (+0.1%) |
570,000
|
488,300
|
602,800
|
17
|
1以上 |
2024/07/09 | 558,300 | +1,647 (+0.3%) |
570,000
|
488,300
|
602,800
|
16
|
0 |
2024/07/08 | 556,653 | +0 (+0.0%) |
570,000
|
488,300
|
602,800
|
15
|
0 |
2024/07/07 | 556,653 | +0 (+0.0%) |
570,000
|
488,300
|
602,800
|
15
|
0 |
2024/07/06 | 556,653 | +0 (+0.0%) |
570,000
|
488,300
|
602,800
|
15
|
0 |
2024/07/05 | 556,653 | -4,676 (-0.83%) |
570,000
|
488,300
|
602,800
|
15
|
0 |
2024/07/04 | 561,329 | +0 (+0.0%) |
570,000
|
488,300
|
602,800
|
17
|
0 |
2024/07/03 | 561,329 | +0 (+0.0%) |
570,000
|
488,300
|
602,800
|
17
|
0 |
2024/07/02 | 561,329 | -1,204 (-0.21%) |
570,000
|
488,300
|
602,800
|
17
|
1以上 |
2024/07/01 | 562,533 | +0 (+0.0%) |
571,000
|
488,300
|
602,800
|
18
|
0 |
2024/06/30 | 562,533 | -3,400 (-0.6%) |
571,000
|
488,300
|
602,800
|
18
|
0 |
2024/06/29 | 565,933 | +0 (+0.0%) |
571,000
|
488,300
|
612,600
|
18
|
1以上 |
2024/06/28 | 565,933 | +0 (+0.0%) |
571,000
|
488,300
|
612,600
|
18
|
0 |
2024/06/27 | 565,933 | +0 (+0.0%) |
571,000
|
488,300
|
612,600
|
18
|
0 |
2024/06/26 | 565,933 | -1,688 (-0.3%) |
571,000
|
488,300
|
612,600
|
18
|
0 |
2024/06/25 | 567,621 | -2,249 (-0.39%) |
572,000
|
488,300
|
612,600
|
19
|
0 |
2024/06/24 | 569,870 | +0 (+0.0%) |
572,000
|
488,300
|
612,600
|
20
|
0 |
2024/06/23 | 569,870 | +0 (+0.0%) |
572,000
|
488,300
|
612,600
|
20
|
1以上 |
2024/06/22 | 569,870 | +0 (+0.0%) |
572,000
|
488,300
|
612,600
|
20
|
1以上 |
2024/06/21 | 569,870 | +1,407 (+0.25%) |
572,000
|
488,300
|
612,600
|
20
|
0 |
2024/06/20 | 568,463 | +0 (+0.0%) |
571,000
|
488,300
|
612,600
|
22
|
0 |
2024/06/19 | 568,463 | +0 (+0.0%) |
571,000
|
488,300
|
612,600
|
22
|
0 |
2024/06/18 | 568,463 | +0 (+0.0%) |
571,000
|
488,300
|
612,600
|
22
|
1以上 |
2024/06/17 | 568,463 | +0 (+0.0%) |
571,000
|
488,300
|
612,600
|
22
|
0 |
2024/06/16 | 568,463 | +0 (+0.0%) |
571,000
|
488,300
|
612,600
|
22
|
0 |
2024/06/15 | 568,463 | +0 (+0.0%) |
571,000
|
488,300
|
612,600
|
22
|
0 |
2024/06/14 | 568,463 | -1,407 (-0.25%) |
571,000
|
488,300
|
612,600
|
22
|
0 |
2024/06/13 | 569,870 | +0 (+0.0%) |
572,000
|
488,300
|
612,600
|
20
|
0 |
2024/06/12 | 569,870 | +0 (+0.0%) |
572,000
|
488,300
|
612,600
|
20
|
0 |
2024/06/11 | 569,870 | +0 (+0.0%) |
572,000
|
488,300
|
612,600
|
20
|
0 |
2024/06/10 | 569,870 | +4,108 (+0.73%) |
572,000
|
488,300
|
612,600
|
20
|
0 |
2024/06/09 | 565,762 | +0 (+0.0%) |
572,000
|
488,300
|
612,600
|
16
|
0 |
2024/06/08 | 565,762 | -2,282 (-0.4%) |
572,000
|
488,300
|
612,600
|
16
|
0 |
2024/06/07 | 568,044 | +0 (+0.0%) |
572,000
|
488,300
|
612,600
|
18
|
0 |
2024/06/06 | 568,044 | +0 (+0.0%) |
572,000
|
488,300
|
612,600
|
18
|
0 |
2024/06/05 | 568,044 | +0 (+0.0%) |
572,000
|
488,300
|
612,600
|
18
|
1以上 |
2024/06/04 | 568,044 | +0 (+0.0%) |
572,000
|
488,300
|
612,600
|
18
|
0 |
2024/06/03 | 568,044 | +3,557 (+0.63%) |
572,000
|
488,300
|
612,600
|
18
|
0 |
2024/06/02 | 564,487 | +0 (+0.0%) |
572,000
|
488,300
|
612,600
|
18
|
0 |
2024/06/01 | 564,487 | +0 (+0.0%) |
572,000
|
488,300
|
612,600
|
18
|
0 |
2024/05/31 | 564,487 | +2,314 (+0.41%) |
572,000
|
488,300
|
612,600
|
18
|
1以上 |
2024/05/30 | 562,173 | +0 (+0.0%) |
571,000
|
488,300
|
612,600
|
16
|
0 |
2024/05/29 | 562,173 | +0 (+0.0%) |
571,000
|
488,300
|
612,600
|
16
|
0 |
2024/05/28 | 562,173 | +0 (+0.0%) |
571,000
|
488,300
|
612,600
|
16
|
0 |
2024/05/27 | 562,173 | +0 (+0.0%) |
571,000
|
488,300
|
612,600
|
16
|
0 |
2024/05/26 | 562,173 | +0 (+0.0%) |
571,000
|
488,300
|
612,600
|
16
|
0 |
2024/05/25 | 562,173 | +0 (+0.0%) |
571,000
|
488,300
|
612,600
|
16
|
0 |
2024/05/24 | 562,173 | +0 (+0.0%) |
571,000
|
488,300
|
612,600
|
16
|
0 |
2024/05/23 | 562,173 | -567 (-0.1%) |
571,000
|
488,300
|
612,600
|
16
|
0 |
2024/05/22 | 562,740 | +0 (+0.0%) |
571,800
|
488,300
|
612,600
|
17
|
0 |
2024/05/21 | 562,740 | +2,504 (+0.45%) |
571,800
|
488,300
|
612,600
|
17
|
0 |
2024/05/20 | 560,236 | +0 (+0.0%) |
570,900
|
488,300
|
612,600
|
16
|
1以上 |
2024/05/19 | 560,236 | +0 (+0.0%) |
570,900
|
488,300
|
612,600
|
16
|
0 |
2024/05/18 | 560,236 | +0 (+0.0%) |
570,900
|
488,300
|
612,600
|
16
|
0 |
2024/05/17 | 560,236 | +0 (+0.0%) |
570,900
|
488,300
|
612,600
|
16
|
0 |
2024/05/16 | 560,236 | +3,204 (+0.58%) |
570,900
|
488,300
|
612,600
|
16
|
0 |
2024/05/15 | 557,032 | +0 (+0.0%) |
570,000
|
488,300
|
612,600
|
17
|
0 |
2024/05/14 | 557,032 | +0 (+0.0%) |
570,000
|
488,300
|
612,600
|
17
|
0 |
2024/05/13 | 557,032 | +0 (+0.0%) |
570,000
|
488,300
|
612,600
|
17
|
N/A |
2024/05/12 | 557,032 | +0 (+0.0%) |
570,000
|
488,300
|
612,600
|
17
|
0 |
2024/05/11 | 557,032 | -3,204 (-0.57%) |
570,000
|
488,300
|
612,600
|
17
|
0 |
2024/05/10 | 560,236 | +6,483 (+1.17%) |
570,900
|
488,300
|
612,600
|
16
|
0 |
2024/05/09 | 553,753 | -2,822 (-0.51%) |
570,000
|
488,300
|
612,600
|
18
|
0 |
2024/05/08 | 556,575 | +0 (+0.0%) |
570,000
|
488,300
|
612,600
|
17
|
0 |
2024/05/07 | 556,575 | +0 (+0.0%) |
570,000
|
488,300
|
612,600
|
17
|
N/A |
2024/05/06 | 556,575 | +0 (+0.0%) |
570,000
|
488,300
|
612,600
|
17
|
0 |
2024/05/05 | 556,575 | -3,814 (-0.68%) |
570,000
|
488,300
|
612,600
|
17
|
0 |
2024/05/04 | 560,389 | -6,552 (-1.16%) |
570,900
|
488,300
|
612,600
|
20
|
0 |
2024/05/03 | 566,941 | +743 (+0.13%) |
571,800
|
488,300
|
698,000
|
21
|
0 |
2024/05/02 | 566,198 | +0 (+0.0%) |
571,800
|
488,300
|
698,000
|
19
|
1以上 |
2024/05/01 | 566,198 | +2,577 (+0.46%) |
571,800
|
488,300
|
698,000
|
19
|
1以上 |
2024/04/30 | 563,621 | +3,045 (+0.54%) |
570,900
|
488,300
|
698,000
|
18
|
0 |
2024/04/29 | 560,576 | +0 (+0.0%) |
570,000
|
488,300
|
698,000
|
19
|
0 |
2024/04/28 | 560,576 | +1,579 (+0.28%) |
570,000
|
488,300
|
698,000
|
19
|
0 |
2024/04/27 | 558,997 | +0 (+0.0%) |
570,000
|
488,300
|
698,000
|
19
|
N/A |
2024/04/26 | 558,997 | +0 (+0.0%) |
570,000
|
488,300
|
698,000
|
19
|
0 |
2024/04/25 | 558,997 | +0 (+0.0%) |
570,000
|
488,300
|
698,000
|
19
|
0 |
2024/04/24 | 558,997 | +0 (+0.0%) |
570,000
|
488,300
|
698,000
|
19
|
0 |
2024/04/23 | 558,997 | +0 (+0.0%) |
570,000
|
488,300
|
698,000
|
19
|
0 |
2024/04/22 | 558,997 | +0 (+0.0%) |
570,000
|
488,300
|
698,000
|
19
|
0 |
2024/04/21 | 558,997 | +0 (+0.0%) |
570,000
|
488,300
|
698,000
|
19
|
0 |
2024/04/20 | 558,997 | -1,579 (-0.28%) |
570,000
|
488,300
|
698,000
|
19
|
0 |
2024/04/19 | 560,576 | +0 (+0.0%) |
570,000
|
488,300
|
698,000
|
19
|
0 |
2024/04/18 | 560,576 | -1,579 (-0.28%) |
570,000
|
488,300
|
698,000
|
19
|
0 |
2024/04/17 | 562,155 | +0 (+0.0%) |
570,000
|
488,300
|
698,000
|
19
|
0 |
2024/04/16 | 562,155 | -483 (-0.09%) |
570,000
|
488,300
|
698,000
|
19
|
0 |
2024/04/15 | 562,638 | +0 (+0.0%) |
570,900
|
488,300
|
698,000
|
20
|
0 |
2024/04/14 | 562,638 | +0 (+0.0%) |
570,900
|
488,300
|
698,000
|
20
|
0 |
2024/04/13 | 562,638 | +0 (+0.0%) |
570,900
|
488,300
|
698,000
|
20
|
1以上 |
2024/04/12 | 562,638 | +1,231 (+0.22%) |
570,900
|
488,300
|
698,000
|
20
|
0 |
2024/04/11 | 561,407 | +2,482 (+0.44%) |
570,000
|
488,300
|
698,000
|
21
|
0 |
2024/04/10 | 558,925 | +0 (+0.0%) |
569,000
|
488,300
|
698,000
|
22
|
0 |
2024/04/09 | 558,925 | +0 (+0.0%) |
569,000
|
488,300
|
698,000
|
22
|
1以上 |
2024/04/08 | 558,925 | +0 (+0.0%) |
569,000
|
488,300
|
698,000
|
22
|
1以上 |
2024/04/07 | 558,925 | +0 (+0.0%) |
569,000
|
488,300
|
698,000
|
22
|
0 |
2024/04/06 | 558,925 | +0 (+0.0%) |
569,000
|
488,300
|
698,000
|
22
|
0 |
2024/04/05 | 558,925 | +0 (+0.0%) |
569,000
|
488,300
|
698,000
|
22
|
0 |
2024/04/04 | 558,925 | -1,364 (-0.24%) |
569,000
|
488,300
|
698,000
|
22
|
0 |
2024/04/03 | 560,289 | +0 (+0.0%) |
570,000
|
488,300
|
698,000
|
22
|
0 |
2024/04/02 | 560,289 | +0 (+0.0%) |
570,000
|
488,300
|
698,000
|
22
|
0 |
2024/04/01 | 560,289 | +549 (+0.1%) |
570,000
|
488,300
|
698,000
|
22
|
0 |
2024/03/31 | 559,740 | +0 (+0.0%) |
570,000
|
488,300
|
698,000
|
21
|
0 |
2024/03/30 | 559,740 | +0 (+0.0%) |
570,000
|
488,300
|
698,000
|
21
|
0 |
2024/03/29 | 559,740 | +0 (+0.0%) |
570,000
|
488,300
|
698,000
|
21
|
0 |
2024/03/28 | 559,740 | +0 (+0.0%) |
570,000
|
488,300
|
698,000
|
21
|
0 |
2024/03/27 | 559,740 | +0 (+0.0%) |
570,000
|
488,300
|
698,000
|
21
|
0 |
2024/03/26 | 559,740 | +0 (+0.0%) |
570,000
|
488,300
|
698,000
|
21
|
0 |
2024/03/25 | 559,740 | +0 (+0.0%) |
570,000
|
488,300
|
698,000
|
21
|
0 |
2024/03/24 | 559,740 | +0 (+0.0%) |
570,000
|
488,300
|
698,000
|
21
|
0 |
2024/03/23 | 559,740 | +0 (+0.0%) |
570,000
|
488,300
|
698,000
|
21
|
0 |
2024/03/22 | 559,740 | +2,042 (+0.37%) |
570,000
|
488,300
|
698,000
|
21
|
0 |
2024/03/21 | 557,698 | +0 (+0.0%) |
565,800
|
488,300
|
698,000
|
22
|
0 |
2024/03/20 | 557,698 | +825 (+0.15%) |
565,800
|
488,300
|
698,000
|
22
|
0 |
2024/03/19 | 556,873 | +0 (+0.0%) |
555,800
|
488,300
|
698,000
|
24
|
1以上 |
2024/03/18 | 556,873 | +0 (+0.0%) |
555,800
|
488,300
|
698,000
|
24
|
0 |
2024/03/17 | 556,873 | +0 (+0.0%) |
555,800
|
488,300
|
698,000
|
24
|
1以上 |
2024/03/16 | 556,873 | +0 (+0.0%) |
555,800
|
488,300
|
698,000
|
24
|
0 |
2024/03/15 | 556,873 | +0 (+0.0%) |
555,800
|
488,300
|
698,000
|
24
|
0 |
2024/03/14 | 556,873 | +0 (+0.0%) |
555,800
|
488,300
|
698,000
|
24
|
0 |
2024/03/13 | 556,873 | +0 (+0.0%) |
555,800
|
488,300
|
698,000
|
24
|
0 |
2024/03/12 | 556,873 | -597 (-0.11%) |
555,800
|
488,300
|
698,000
|
24
|
0 |
2024/03/11 | 557,470 | +0 (+0.0%) |
561,600
|
488,300
|
698,000
|
25
|
0 |
2024/03/10 | 557,470 | +3,524 (+0.64%) |
561,600
|
488,300
|
698,000
|
25
|
0 |
2024/03/09 | 553,946 | +0 (+0.0%) |
550,000
|
488,300
|
698,000
|
23
|
1以上 |
2024/03/08 | 553,946 | +0 (+0.0%) |
550,000
|
488,300
|
698,000
|
23
|
0 |
2024/03/07 | 553,946 | +0 (+0.0%) |
550,000
|
488,300
|
698,000
|
23
|
0 |
2024/03/06 | 553,946 | -4,067 (-0.73%) |
550,000
|
488,300
|
698,000
|
23
|
0 |
2024/03/05 | 558,013 | +0 (+0.0%) |
570,000
|
488,300
|
698,000
|
27
|
0 |
2024/03/04 | 558,013 | +0 (+0.0%) |
570,000
|
488,300
|
698,000
|
27
|
0 |
2024/03/03 | 558,013 | +0 (+0.0%) |
570,000
|
488,300
|
698,000
|
27
|
1以上 |
2024/03/02 | 558,013 | -1,154 (-0.21%) |
570,000
|
488,300
|
698,000
|
27
|
0 |
2024/03/01 | 559,167 | +0 (+0.0%) |
570,000
|
488,300
|
698,000
|
26
|
0 |
2024/02/29 | 559,167 | +347 (+0.06%) |
570,000
|
488,300
|
698,000
|
26
|
0 |
2024/02/28 | 558,820 | -100 (-0.02%) |
570,000
|
488,300
|
698,000
|
27
|
0 |
2024/02/27 | 558,920 | +0 (+0.0%) |
565,800
|
488,300
|
698,000
|
28
|
0 |
2024/02/26 | 558,920 | +0 (+0.0%) |
565,800
|
488,300
|
698,000
|
28
|
1以上 |
2024/02/25 | 558,920 | +0 (+0.0%) |
565,800
|
488,300
|
698,000
|
28
|
1以上 |
2024/02/24 | 558,920 | -92 (-0.02%) |
565,800
|
488,300
|
698,000
|
28
|
0 |
2024/02/23 | 559,012 | +0 (+0.0%) |
561,600
|
488,300
|
698,000
|
29
|
0 |
2024/02/22 | 559,012 | +0 (+0.0%) |
561,600
|
488,300
|
698,000
|
29
|
0 |
2024/02/21 | 559,012 | -322 (-0.06%) |
561,600
|
488,300
|
698,000
|
29
|
1以上 |
2024/02/20 | 559,334 | +0 (+0.0%) |
565,800
|
488,300
|
698,000
|
28
|
0 |
2024/02/19 | 559,334 | +0 (+0.0%) |
565,800
|
488,300
|
698,000
|
28
|
0 |
2024/02/18 | 559,334 | -1,299 (-0.23%) |
565,800
|
488,300
|
698,000
|
28
|
0 |
2024/02/17 | 560,633 | -1,212 (-0.22%) |
570,000
|
488,300
|
698,000
|
29
|
0 |
2024/02/16 | 561,845 | +0 (+0.0%) |
570,000
|
488,300
|
698,000
|
30
|
0 |
2024/02/15 | 561,845 | +0 (+0.0%) |
570,000
|
488,300
|
698,000
|
30
|
1以上 |
2024/02/14 | 561,845 | -8 (-0.0%) |
570,000
|
488,300
|
698,000
|
30
|
1以上 |
2024/02/13 | 561,853 | +315 (+0.06%) |
570,000
|
488,300
|
698,000
|
29
|
0 |
2024/02/12 | 561,538 | -6,980 (-1.23%) |
570,000
|
488,300
|
698,000
|
33
|
0 |
2024/02/11 | 568,518 | +0 (+0.0%) |
572,000
|
488,300
|
698,000
|
27
|
0 |
2024/02/10 | 568,518 | +0 (+0.0%) |
572,000
|
488,300
|
698,000
|
27
|
1以上 |
2024/02/09 | 568,518 | +0 (+0.0%) |
572,000
|
488,300
|
698,000
|
27
|
0 |
2024/02/08 | 568,518 | +3,958 (+0.7%) |
572,000
|
488,300
|
698,000
|
27
|
0 |
2024/02/07 | 564,560 | +0 (+0.0%) |
571,800
|
488,300
|
698,000
|
25
|
0 |
2024/02/06 | 564,560 | +0 (+0.0%) |
571,800
|
488,300
|
698,000
|
25
|
0 |
2024/02/05 | 564,560 | +0 (+0.0%) |
571,800
|
488,300
|
698,000
|
25
|
0 |
2024/02/04 | 564,560 | +0 (+0.0%) |
571,800
|
488,300
|
698,000
|
25
|
0 |
2024/02/03 | 564,560 | +0 (+0.0%) |
571,800
|
488,300
|
698,000
|
25
|
0 |
2024/02/02 | 564,560 | +0 (+0.0%) |
571,800
|
488,300
|
698,000
|
25
|
0 |
2024/02/01 | 564,560 | +2,769 (+0.49%) |
571,800
|
488,300
|
698,000
|
25
|
0 |
2024/01/31 | 561,791 | +0 (+0.0%) |
571,800
|
488,300
|
698,000
|
23
|
0 |
2024/01/30 | 561,791 | +0 (+0.0%) |
571,800
|
488,300
|
698,000
|
23
|
0 |
2024/01/29 | 561,791 | -7,759 (-1.36%) |
571,800
|
488,300
|
698,000
|
23
|
0 |
2024/01/28 | 569,550 | +0 (+0.0%) |
571,900
|
488,300
|
698,000
|
24
|
0 |
2024/01/27 | 569,550 | +4,860 (+0.86%) |
571,900
|
488,300
|
698,000
|
24
|
0 |
2024/01/26 | 564,690 | -148 (-0.03%) |
571,800
|
488,300
|
698,000
|
22
|
1以上 |
2024/01/25 | 564,838 | +0 (+0.0%) |
571,800
|
488,300
|
698,000
|
21
|
0 |
2024/01/24 | 564,838 | +544 (+0.1%) |
571,800
|
488,300
|
698,000
|
21
|
0 |
2024/01/23 | 564,294 | +0 (+0.0%) |
572,000
|
488,300
|
698,000
|
19
|
0 |
2024/01/22 | 564,294 | +0 (+0.0%) |
572,000
|
488,300
|
698,000
|
19
|
0 |
2024/01/21 | 564,294 | +11,248 (+2.03%) |
572,000
|
488,300
|
698,000
|
19
|
0 |
2024/01/20 | 553,046 | +0 (+0.0%) |
571,800
|
488,300
|
612,600
|
21
|
0 |
2024/01/19 | 553,046 | +456 (+0.08%) |
571,800
|
488,300
|
612,600
|
21
|
0 |
2024/01/18 | 552,590 | -1,093 (-0.2%) |
561,600
|
488,300
|
612,600
|
23
|
0 |
2024/01/17 | 553,683 | -1,035 (-0.19%) |
555,700
|
488,300
|
612,600
|
24
|
0 |
2024/01/16 | 554,718 | +0 (+0.0%) |
566,700
|
488,300
|
612,600
|
22
|
1以上 |
2024/01/15 | 554,718 | +1,035 (+0.19%) |
566,700
|
488,300
|
612,600
|
22
|
0 |
2024/01/14 | 553,683 | +0 (+0.0%) |
555,700
|
488,300
|
612,600
|
24
|
0 |
2024/01/13 | 553,683 | +1,115 (+0.2%) |
555,700
|
488,300
|
612,600
|
24
|
0 |
2024/01/12 | 552,568 | -59 (-0.01%) |
549,800
|
488,300
|
612,600
|
25
|
0 |
2024/01/11 | 552,627 | -5,182 (-0.93%) |
555,700
|
488,300
|
612,600
|
22
|
0 |
2024/01/10 | 557,809 | +0 (+0.0%) |
555,700
|
488,300
|
612,600
|
22
|
1以上 |
2024/01/09 | 557,809 | +1,293 (+0.23%) |
555,700
|
488,300
|
612,600
|
22
|
0 |
2024/01/08 | 556,516 | +0 (+0.0%) |
548,800
|
488,300
|
612,600
|
24
|
0 |
2024/01/07 | 556,516 | +1,969 (+0.36%) |
548,800
|
488,300
|
612,600
|
24
|
0 |
2024/01/06 | 554,547 | -698 (-0.13%) |
548,800
|
488,300
|
612,600
|
24
|
0 |
2024/01/05 | 555,245 | +959 (+0.17%) |
549,800
|
488,300
|
612,600
|
25
|
0 |
2024/01/04 | 554,286 | +681 (+0.12%) |
547,800
|
488,300
|
612,600
|
27
|
1以上 |
2024/01/03 | 553,605 | +0 (+0.0%) |
547,800
|
488,300
|
612,600
|
26
|
1以上 |
2024/01/02 | 553,605 | +0 (+0.0%) |
547,800
|
488,300
|
612,600
|
26
|
0 |
2024/01/01 | 553,605 | +0 (+0.0%) |
547,800
|
488,300
|
612,600
|
26
|
0 |