日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 553,605 | +0 (+0.0%) |
547,800
|
488,300
|
612,600
|
26
|
0 |
2023/12/30 | 553,605 | --- |
547,800
|
488,300
|
612,600
|
26
|
0 |
2023/12/27 | 555,076 | +362 (+0.07%) |
548,800
|
488,300
|
612,600
|
26
|
N/A |
2023/12/26 | 554,714 | +0 (+0.0%) |
549,900
|
488,300
|
612,600
|
28
|
N/A |
2023/12/25 | 554,714 | +0 (+0.0%) |
549,900
|
488,300
|
612,600
|
28
|
N/A |
2023/12/24 | 554,714 | +0 (+0.0%) |
549,900
|
488,300
|
612,600
|
28
|
1以上 |
2023/12/23 | 554,714 | +0 (+0.0%) |
549,900
|
488,300
|
612,600
|
28
|
0 |
2023/12/22 | 554,714 | -102 (-0.02%) |
549,900
|
488,300
|
612,600
|
28
|
0 |
2023/12/21 | 554,816 | +0 (+0.0%) |
547,800
|
488,300
|
612,600
|
25
|
0 |
2023/12/20 | 554,816 | +0 (+0.0%) |
547,800
|
488,300
|
612,600
|
25
|
0 |
2023/12/19 | 554,816 | +0 (+0.0%) |
547,800
|
488,300
|
612,600
|
25
|
0 |
2023/12/18 | 554,816 | +0 (+0.0%) |
547,800
|
488,300
|
612,600
|
25
|
0 |
2023/12/17 | 554,816 | +0 (+0.0%) |
547,800
|
488,300
|
612,600
|
25
|
0 |
2023/12/16 | 554,816 | +0 (+0.0%) |
547,800
|
488,300
|
612,600
|
25
|
0 |
2023/12/15 | 554,816 | +2,893 (+0.52%) |
547,800
|
488,300
|
612,600
|
25
|
0 |
2023/12/14 | 551,923 | +0 (+0.0%) |
547,800
|
488,300
|
609,900
|
21
|
0 |
2023/12/13 | 551,923 | +0 (+0.0%) |
547,800
|
488,300
|
609,900
|
21
|
0 |
2023/12/12 | 551,923 | +0 (+0.0%) |
547,800
|
488,300
|
609,900
|
21
|
0 |
2023/12/11 | 551,923 | +0 (+0.0%) |
547,800
|
488,300
|
609,900
|
21
|
0 |
2023/12/10 | 551,923 | -3,485 (-0.63%) |
547,800
|
488,300
|
609,900
|
21
|
0 |
2023/12/09 | 555,408 | +0 (+0.0%) |
549,800
|
488,300
|
609,900
|
23
|
0 |
2023/12/08 | 555,408 | +5,424 (+0.99%) |
549,800
|
488,300
|
609,900
|
23
|
0 |
2023/12/07 | 549,984 | +0 (+0.0%) |
542,300
|
488,300
|
609,900
|
25
|
1以上 |
2023/12/06 | 549,984 | +0 (+0.0%) |
542,300
|
488,300
|
609,900
|
25
|
0 |
2023/12/05 | 549,984 | -2,640 (-0.48%) |
542,300
|
488,300
|
609,900
|
25
|
1以上 |
2023/12/04 | 552,624 | +0 (+0.0%) |
558,800
|
488,300
|
609,900
|
25
|
0 |
2023/12/03 | 552,624 | +0 (+0.0%) |
558,800
|
488,300
|
609,900
|
25
|
0 |
2023/12/02 | 552,624 | +0 (+0.0%) |
558,800
|
488,300
|
609,900
|
25
|
0 |
2023/12/01 | 552,624 | +3,424 (+0.62%) |
558,800
|
488,300
|
609,900
|
25
|
0 |
2023/11/30 | 549,200 | +0 (+0.0%) |
549,800
|
488,300
|
609,900
|
23
|
0 |
2023/11/29 | 549,200 | +28 (+0.01%) |
549,800
|
488,300
|
609,900
|
23
|
0 |
2023/11/28 | 549,172 | -28 (-0.01%) |
553,300
|
488,300
|
609,900
|
22
|
0 |
2023/11/27 | 549,200 | +0 (+0.0%) |
549,800
|
488,300
|
609,900
|
23
|
0 |
2023/11/26 | 549,200 | +517 (+0.09%) |
549,800
|
488,300
|
609,900
|
23
|
0 |
2023/11/25 | 548,683 | +0 (+0.0%) |
548,800
|
488,300
|
609,900
|
24
|
1以上 |
2023/11/24 | 548,683 | +0 (+0.0%) |
548,800
|
488,300
|
609,900
|
24
|
0 |
2023/11/23 | 548,683 | +0 (+0.0%) |
548,800
|
488,300
|
609,900
|
24
|
1以上 |