日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 513,200 | +0 (+0.0%) |
506,000
|
455,400
|
550,000
|
9
|
N/A |
2024/11/22 | 513,200 | -4,340 (-0.84%) |
506,000
|
455,400
|
550,000
|
9
|
N/A |
2024/11/21 | 517,540 | -2,000 (-0.38%) |
506,000
|
503,800
|
550,000
|
10
|
N/A |
2024/11/20 | 519,540 | -1,504 (-0.29%) |
506,000
|
503,800
|
550,000
|
10
|
0 |
2024/11/19 | 521,044 | +0 (+0.0%) |
506,000
|
503,800
|
550,000
|
9
|
1以上 |
2024/11/18 | 521,044 | +0 (+0.0%) |
506,000
|
503,800
|
550,000
|
9
|
0 |
2024/11/17 | 521,044 | +3,619 (+0.7%) |
506,000
|
503,800
|
550,000
|
9
|
0 |
2024/11/16 | 517,425 | +0 (+0.0%) |
506,000
|
503,800
|
538,000
|
8
|
0 |
2024/11/15 | 517,425 | +0 (+0.0%) |
506,000
|
503,800
|
538,000
|
8
|
0 |
2024/11/14 | 517,425 | +0 (+0.0%) |
506,000
|
503,800
|
538,000
|
8
|
0 |
2024/11/13 | 517,425 | +0 (+0.0%) |
506,000
|
503,800
|
538,000
|
8
|
0 |
2024/11/12 | 517,425 | +0 (+0.0%) |
506,000
|
503,800
|
538,000
|
8
|
0 |
2024/11/11 | 517,425 | +0 (+0.0%) |
506,000
|
503,800
|
538,000
|
8
|
0 |
2024/11/10 | 517,425 | +0 (+0.0%) |
506,000
|
503,800
|
538,000
|
8
|
0 |
2024/11/09 | 517,425 | +0 (+0.0%) |
506,000
|
503,800
|
538,000
|
8
|
0 |
2024/11/08 | 517,425 | +0 (+0.0%) |
506,000
|
503,800
|
538,000
|
8
|
0 |
2024/11/07 | 517,425 | +0 (+0.0%) |
506,000
|
503,800
|
538,000
|
8
|
0 |
2024/11/06 | 517,425 | +0 (+0.0%) |
506,000
|
503,800
|
538,000
|
8
|
0 |
2024/11/05 | 517,425 | +6,459 (+1.26%) |
506,000
|
503,800
|
538,000
|
8
|
0 |
2024/11/04 | 510,966 | +0 (+0.0%) |
506,000
|
503,800
|
538,000
|
6
|
0 |
2024/11/03 | 510,966 | +0 (+0.0%) |
506,000
|
503,800
|
538,000
|
6
|
0 |
2024/11/02 | 510,966 | +0 (+0.0%) |
506,000
|
503,800
|
538,000
|
6
|
0 |
2024/11/01 | 510,966 | +0 (+0.0%) |
506,000
|
503,800
|
538,000
|
6
|
0 |
2024/10/31 | 510,966 | +0 (+0.0%) |
506,000
|
503,800
|
538,000
|
6
|
0 |
2024/10/30 | 510,966 | +0 (+0.0%) |
506,000
|
503,800
|
538,000
|
6
|
0 |
2024/10/29 | 510,966 | +0 (+0.0%) |
506,000
|
503,800
|
538,000
|
6
|
0 |
2024/10/28 | 510,966 | +0 (+0.0%) |
506,000
|
503,800
|
538,000
|
6
|
0 |
2024/10/27 | 510,966 | +0 (+0.0%) |
506,000
|
503,800
|
538,000
|
6
|
0 |
2024/10/26 | 510,966 | +0 (+0.0%) |
506,000
|
503,800
|
538,000
|
6
|
0 |
2024/10/25 | 510,966 | +0 (+0.0%) |
506,000
|
503,800
|
538,000
|
6
|
0 |
2024/10/24 | 510,966 | +0 (+0.0%) |
506,000
|
503,800
|
538,000
|
6
|
0 |