| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 513,200 | +0 (+0.0%) |
506,000
|
455,400
|
550,000
|
9
|
N/A |
| 2024/11/22 | 513,200 | -4,340 (-0.84%) |
506,000
|
455,400
|
550,000
|
9
|
N/A |
| 2024/11/21 | 517,540 | -2,000 (-0.38%) |
506,000
|
503,800
|
550,000
|
10
|
N/A |
| 2024/11/20 | 519,540 | -1,504 (-0.29%) |
506,000
|
503,800
|
550,000
|
10
|
0 |
| 2024/11/19 | 521,044 | +0 (+0.0%) |
506,000
|
503,800
|
550,000
|
9
|
1以上 |
| 2024/11/18 | 521,044 | +0 (+0.0%) |
506,000
|
503,800
|
550,000
|
9
|
0 |
| 2024/11/17 | 521,044 | +3,619 (+0.7%) |
506,000
|
503,800
|
550,000
|
9
|
0 |
| 2024/11/16 | 517,425 | +0 (+0.0%) |
506,000
|
503,800
|
538,000
|
8
|
0 |
| 2024/11/15 | 517,425 | +0 (+0.0%) |
506,000
|
503,800
|
538,000
|
8
|
0 |
| 2024/11/14 | 517,425 | +0 (+0.0%) |
506,000
|
503,800
|
538,000
|
8
|
0 |
| 2024/11/13 | 517,425 | +0 (+0.0%) |
506,000
|
503,800
|
538,000
|
8
|
0 |
| 2024/11/12 | 517,425 | +0 (+0.0%) |
506,000
|
503,800
|
538,000
|
8
|
0 |
| 2024/11/11 | 517,425 | +0 (+0.0%) |
506,000
|
503,800
|
538,000
|
8
|
0 |
| 2024/11/10 | 517,425 | +0 (+0.0%) |
506,000
|
503,800
|
538,000
|
8
|
0 |
| 2024/11/09 | 517,425 | +0 (+0.0%) |
506,000
|
503,800
|
538,000
|
8
|
0 |
| 2024/11/08 | 517,425 | +0 (+0.0%) |
506,000
|
503,800
|
538,000
|
8
|
0 |
| 2024/11/07 | 517,425 | +0 (+0.0%) |
506,000
|
503,800
|
538,000
|
8
|
0 |
| 2024/11/06 | 517,425 | +0 (+0.0%) |
506,000
|
503,800
|
538,000
|
8
|
0 |
| 2024/11/05 | 517,425 | +6,459 (+1.26%) |
506,000
|
503,800
|
538,000
|
8
|
0 |
| 2024/11/04 | 510,966 | +0 (+0.0%) |
506,000
|
503,800
|
538,000
|
6
|
0 |
| 2024/11/03 | 510,966 | +0 (+0.0%) |
506,000
|
503,800
|
538,000
|
6
|
0 |
| 2024/11/02 | 510,966 | +0 (+0.0%) |
506,000
|
503,800
|
538,000
|
6
|
0 |
| 2024/11/01 | 510,966 | +0 (+0.0%) |
506,000
|
503,800
|
538,000
|
6
|
0 |
| 2024/10/31 | 510,966 | +0 (+0.0%) |
506,000
|
503,800
|
538,000
|
6
|
0 |
| 2024/10/30 | 510,966 | +0 (+0.0%) |
506,000
|
503,800
|
538,000
|
6
|
0 |
| 2024/10/29 | 510,966 | +0 (+0.0%) |
506,000
|
503,800
|
538,000
|
6
|
0 |
| 2024/10/28 | 510,966 | +0 (+0.0%) |
506,000
|
503,800
|
538,000
|
6
|
0 |
| 2024/10/27 | 510,966 | +0 (+0.0%) |
506,000
|
503,800
|
538,000
|
6
|
0 |
| 2024/10/26 | 510,966 | +0 (+0.0%) |
506,000
|
503,800
|
538,000
|
6
|
0 |
| 2024/10/25 | 510,966 | +0 (+0.0%) |
506,000
|
503,800
|
538,000
|
6
|
0 |
| 2024/10/24 | 510,966 | +0 (+0.0%) |
506,000
|
503,800
|
538,000
|
6
|
0 |
| 2024/10/23 | 510,966 | +0 (+0.0%) |
506,000
|
503,800
|
538,000
|
6
|
0 |
| 2024/10/22 | 510,966 | +0 (+0.0%) |
506,000
|
503,800
|
538,000
|
6
|
0 |
| 2024/10/21 | 510,966 | +0 (+0.0%) |
506,000
|
503,800
|
538,000
|
6
|
0 |
| 2024/10/20 | 510,966 | +0 (+0.0%) |
506,000
|
503,800
|
538,000
|
6
|
0 |
| 2024/10/19 | 510,966 | +0 (+0.0%) |
506,000
|
503,800
|
538,000
|
6
|
0 |
| 2024/10/18 | 510,966 | +0 (+0.0%) |
506,000
|
503,800
|
538,000
|
6
|
0 |
| 2024/10/17 | 510,966 | +0 (+0.0%) |
506,000
|
503,800
|
538,000
|
6
|
0 |
| 2024/10/16 | 510,966 | +0 (+0.0%) |
506,000
|
503,800
|
538,000
|
6
|
0 |
| 2024/10/15 | 510,966 | +0 (+0.0%) |
506,000
|
503,800
|
538,000
|
6
|
0 |
| 2024/10/14 | 510,966 | +0 (+0.0%) |
506,000
|
503,800
|
538,000
|
6
|
0 |
| 2024/10/13 | 510,966 | +0 (+0.0%) |
506,000
|
503,800
|
538,000
|
6
|
0 |
| 2024/10/12 | 510,966 | +0 (+0.0%) |
506,000
|
503,800
|
538,000
|
6
|
0 |
| 2024/10/11 | 510,966 | +0 (+0.0%) |
506,000
|
503,800
|
538,000
|
6
|
0 |
| 2024/10/10 | 510,966 | +0 (+0.0%) |
506,000
|
503,800
|
538,000
|
6
|
0 |
| 2024/10/09 | 510,966 | +0 (+0.0%) |
506,000
|
503,800
|
538,000
|
6
|
0 |
| 2024/10/08 | 510,966 | +0 (+0.0%) |
506,000
|
503,800
|
538,000
|
6
|
0 |
| 2024/10/07 | 510,966 | +0 (+0.0%) |
506,000
|
503,800
|
538,000
|
6
|
0 |
| 2024/10/06 | 510,966 | +0 (+0.0%) |
506,000
|
503,800
|
538,000
|
6
|
0 |
| 2024/10/05 | 510,966 | +0 (+0.0%) |
506,000
|
503,800
|
538,000
|
6
|
0 |
| 2024/10/04 | 510,966 | +0 (+0.0%) |
506,000
|
503,800
|
538,000
|
6
|
0 |
| 2024/10/03 | 510,966 | +0 (+0.0%) |
506,000
|
503,800
|
538,000
|
6
|
0 |
| 2024/10/02 | 510,966 | +5,000 (+0.99%) |
506,000
|
503,800
|
538,000
|
6
|
0 |
| 2024/10/01 | 505,966 | +0 (+0.0%) |
506,000
|
503,800
|
508,000
|
6
|
0 |
| 2024/09/30 | 505,966 | +0 (+0.0%) |
506,000
|
503,800
|
508,000
|
6
|
0 |
| 2024/09/29 | 505,966 | +0 (+0.0%) |
506,000
|
503,800
|
508,000
|
6
|
0 |
| 2024/09/28 | 505,966 | +0 (+0.0%) |
506,000
|
503,800
|
508,000
|
6
|
0 |
| 2024/09/27 | 505,966 | +66 (+0.01%) |
506,000
|
503,800
|
508,000
|
6
|
0 |
| 2024/09/26 | 505,900 | +0 (+0.0%) |
505,900
|
503,800
|
508,000
|
2
|
0 |
| 2024/09/25 | 505,900 | +0 (+0.0%) |
505,900
|
503,800
|
508,000
|
2
|
0 |
| 2024/09/24 | 505,900 | +0 (+0.0%) |
505,900
|
503,800
|
508,000
|
2
|
0 |
| 2024/09/23 | 505,900 | +0 (+0.0%) |
505,900
|
503,800
|
508,000
|
2
|
0 |
| 2024/09/22 | 505,900 | +0 (+0.0%) |
505,900
|
503,800
|
508,000
|
2
|
0 |
| 2024/09/21 | 505,900 | -2,100 (-0.41%) |
505,900
|
503,800
|
508,000
|
2
|
0 |
| 2024/09/20 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
| 2024/09/19 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
| 2024/09/18 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
| 2024/09/17 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
| 2024/09/16 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
| 2024/09/15 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
| 2024/09/14 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
| 2024/09/13 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
| 2024/09/12 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
| 2024/09/11 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
| 2024/09/10 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
| 2024/09/09 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
| 2024/09/08 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
| 2024/09/07 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
| 2024/09/06 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
| 2024/09/05 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
| 2024/09/04 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
| 2024/09/03 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
| 2024/09/02 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
| 2024/09/01 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
| 2024/08/31 | 508,000 | -2,850 (-0.56%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
| 2024/08/30 | 510,850 | +0 (+0.0%) |
510,850
|
508,000
|
513,700
|
2
|
0 |
| 2024/08/29 | 510,850 | +0 (+0.0%) |
510,850
|
508,000
|
513,700
|
2
|
0 |
| 2024/08/28 | 510,850 | +0 (+0.0%) |
510,850
|
508,000
|
513,700
|
2
|
1以上 |
| 2024/08/27 | 510,850 | +0 (+0.0%) |
510,850
|
508,000
|
513,700
|
2
|
0 |
| 2024/08/26 | 510,850 | +0 (+0.0%) |
510,850
|
508,000
|
513,700
|
2
|
0 |
| 2024/08/25 | 510,850 | +0 (+0.0%) |
510,850
|
508,000
|
513,700
|
2
|
0 |
| 2024/08/24 | 510,850 | -15,000 (-2.85%) |
510,850
|
508,000
|
513,700
|
2
|
0 |
| 2024/08/23 | 525,850 | +0 (+0.0%) |
525,850
|
513,700
|
538,000
|
2
|
0 |
| 2024/08/22 | 525,850 | +0 (+0.0%) |
525,850
|
513,700
|
538,000
|
2
|
0 |
| 2024/08/21 | 525,850 | +0 (+0.0%) |
525,850
|
513,700
|
538,000
|
2
|
0 |
| 2024/08/20 | 525,850 | +0 (+0.0%) |
525,850
|
513,700
|
538,000
|
2
|
0 |
| 2024/08/19 | 525,850 | +0 (+0.0%) |
525,850
|
513,700
|
538,000
|
2
|
0 |
| 2024/08/18 | 525,850 | +0 (+0.0%) |
525,850
|
513,700
|
538,000
|
2
|
0 |
| 2024/08/17 | 525,850 | +0 (+0.0%) |
525,850
|
513,700
|
538,000
|
2
|
0 |
| 2024/08/16 | 525,850 | +0 (+0.0%) |
525,850
|
513,700
|
538,000
|
2
|
0 |
| 2024/08/15 | 525,850 | +0 (+0.0%) |
525,850
|
513,700
|
538,000
|
2
|
0 |
| 2024/08/14 | 525,850 | +0 (+0.0%) |
525,850
|
513,700
|
538,000
|
2
|
0 |
| 2024/08/13 | 525,850 | +0 (+0.0%) |
525,850
|
513,700
|
538,000
|
2
|
0 |
| 2024/08/12 | 525,850 | +0 (+0.0%) |
525,850
|
513,700
|
538,000
|
2
|
0 |
| 2024/08/11 | 525,850 | +0 (+0.0%) |
525,850
|
513,700
|
538,000
|
2
|
0 |
| 2024/08/10 | 525,850 | +0 (+0.0%) |
525,850
|
513,700
|
538,000
|
2
|
0 |
| 2024/08/09 | 525,850 | -22,550 (-4.11%) |
525,850
|
513,700
|
538,000
|
2
|
0 |
| 2024/08/08 | 548,400 | +0 (+0.0%) |
548,400
|
538,000
|
558,800
|
2
|
0 |
| 2024/08/07 | 548,400 | +0 (+0.0%) |
548,400
|
538,000
|
558,800
|
2
|
0 |
| 2024/08/06 | 548,400 | +0 (+0.0%) |
548,400
|
538,000
|
558,800
|
2
|
0 |
| 2024/08/05 | 548,400 | +0 (+0.0%) |
548,400
|
538,000
|
558,800
|
2
|
0 |
| 2024/08/04 | 548,400 | +65,380 (+13.54%) |
548,400
|
538,000
|
558,800
|
2
|
0 |
| 2024/08/03 | 483,020 | +10,000 (+2.11%) |
538,000
|
352,260
|
558,800
|
3
|
0 |
| 2024/08/02 | 473,020 | +0 (+0.0%) |
508,000
|
352,260
|
558,800
|
3
|
0 |
| 2024/08/01 | 473,020 | +0 (+0.0%) |
508,000
|
352,260
|
558,800
|
3
|
1以上 |
| 2024/07/31 | 473,020 | +0 (+0.0%) |
508,000
|
352,260
|
558,800
|
3
|
0 |
| 2024/07/30 | 473,020 | +0 (+0.0%) |
508,000
|
352,260
|
558,800
|
3
|
0 |
| 2024/07/29 | 473,020 | +0 (+0.0%) |
508,000
|
352,260
|
558,800
|
3
|
0 |
| 2024/07/28 | 473,020 | +0 (+0.0%) |
508,000
|
352,260
|
558,800
|
3
|
0 |
| 2024/07/27 | 473,020 | -13,184 (-2.71%) |
508,000
|
352,260
|
558,800
|
3
|
0 |
| 2024/07/26 | 486,204 | +0 (+0.0%) |
504,901
|
374,920
|
558,800
|
5
|
0 |
| 2024/07/25 | 486,204 | +0 (+0.0%) |
504,901
|
374,920
|
558,800
|
5
|
0 |
| 2024/07/24 | 486,204 | +0 (+0.0%) |
504,901
|
374,920
|
558,800
|
5
|
1以上 |
| 2024/07/23 | 486,204 | -4,656 (-0.95%) |
504,901
|
374,920
|
558,800
|
5
|
0 |
| 2024/07/22 | 490,860 | +0 (+0.0%) |
508,000
|
374,920
|
558,800
|
5
|
0 |
| 2024/07/21 | 490,860 | +0 (+0.0%) |
508,000
|
374,920
|
558,800
|
5
|
0 |
| 2024/07/20 | 490,860 | +0 (+0.0%) |
508,000
|
374,920
|
558,800
|
5
|
0 |
| 2024/07/19 | 490,860 | +0 (+0.0%) |
508,000
|
374,920
|
558,800
|
5
|
0 |
| 2024/07/18 | 490,860 | -4,532 (-0.91%) |
508,000
|
374,920
|
558,800
|
5
|
0 |
| 2024/07/17 | 495,392 | +0 (+0.0%) |
508,000
|
397,580
|
558,800
|
5
|
0 |
| 2024/07/16 | 495,392 | +0 (+0.0%) |
508,000
|
397,580
|
558,800
|
5
|
0 |
| 2024/07/15 | 495,392 | +0 (+0.0%) |
508,000
|
397,580
|
558,800
|
5
|
0 |
| 2024/07/14 | 495,392 | +0 (+0.0%) |
508,000
|
397,580
|
558,800
|
5
|
0 |
| 2024/07/13 | 495,392 | +0 (+0.0%) |
508,000
|
397,580
|
558,800
|
5
|
0 |
| 2024/07/12 | 495,392 | +0 (+0.0%) |
508,000
|
397,580
|
558,800
|
5
|
0 |
| 2024/07/11 | 495,392 | +0 (+0.0%) |
508,000
|
397,580
|
558,800
|
5
|
0 |
| 2024/07/10 | 495,392 | +0 (+0.0%) |
508,000
|
397,580
|
558,800
|
5
|
0 |
| 2024/07/09 | 495,392 | +0 (+0.0%) |
508,000
|
397,580
|
558,800
|
5
|
0 |
| 2024/07/08 | 495,392 | +0 (+0.0%) |
508,000
|
397,580
|
558,800
|
5
|
0 |
| 2024/07/07 | 495,392 | +0 (+0.0%) |
508,000
|
397,580
|
558,800
|
5
|
0 |
| 2024/07/06 | 495,392 | +0 (+0.0%) |
508,000
|
397,580
|
558,800
|
5
|
0 |
| 2024/07/05 | 495,392 | +0 (+0.0%) |
508,000
|
397,580
|
558,800
|
5
|
0 |
| 2024/07/04 | 495,392 | +0 (+0.0%) |
508,000
|
397,580
|
558,800
|
5
|
0 |
| 2024/07/03 | 495,392 | +0 (+0.0%) |
508,000
|
397,580
|
558,800
|
5
|
0 |
| 2024/07/02 | 495,392 | +0 (+0.0%) |
508,000
|
397,580
|
558,800
|
5
|
0 |
| 2024/07/01 | 495,392 | +0 (+0.0%) |
508,000
|
397,580
|
558,800
|
5
|
0 |
| 2024/06/30 | 495,392 | +0 (+0.0%) |
508,000
|
397,580
|
558,800
|
5
|
0 |
| 2024/06/29 | 495,392 | -4,532 (-0.91%) |
508,000
|
397,580
|
558,800
|
5
|
0 |
| 2024/06/28 | 499,924 | +0 (+0.0%) |
508,000
|
420,240
|
558,800
|
5
|
0 |
| 2024/06/27 | 499,924 | +0 (+0.0%) |
508,000
|
420,240
|
558,800
|
5
|
0 |
| 2024/06/26 | 499,924 | +0 (+0.0%) |
508,000
|
420,240
|
558,800
|
5
|
0 |
| 2024/06/25 | 499,924 | +0 (+0.0%) |
508,000
|
420,240
|
558,800
|
5
|
0 |
| 2024/06/24 | 499,924 | +0 (+0.0%) |
508,000
|
420,240
|
558,800
|
5
|
0 |
| 2024/06/23 | 499,924 | +0 (+0.0%) |
508,000
|
420,240
|
558,800
|
5
|
0 |
| 2024/06/22 | 499,924 | +0 (+0.0%) |
508,000
|
420,240
|
558,800
|
5
|
0 |
| 2024/06/21 | 499,924 | +0 (+0.0%) |
508,000
|
420,240
|
558,800
|
5
|
0 |
| 2024/06/20 | 499,924 | +0 (+0.0%) |
508,000
|
420,240
|
558,800
|
5
|
0 |
| 2024/06/19 | 499,924 | +0 (+0.0%) |
508,000
|
420,240
|
558,800
|
5
|
0 |
| 2024/06/18 | 499,924 | +0 (+0.0%) |
508,000
|
420,240
|
558,800
|
5
|
0 |
| 2024/06/17 | 499,924 | +0 (+0.0%) |
508,000
|
420,240
|
558,800
|
5
|
0 |
| 2024/06/16 | 499,924 | +0 (+0.0%) |
508,000
|
420,240
|
558,800
|
5
|
0 |
| 2024/06/15 | 499,924 | -6,000 (-1.19%) |
508,000
|
420,240
|
558,800
|
5
|
0 |
| 2024/06/14 | 505,924 | +0 (+0.0%) |
516,781
|
420,240
|
558,800
|
5
|
0 |
| 2024/06/13 | 505,924 | +0 (+0.0%) |
516,781
|
420,240
|
558,800
|
5
|
0 |
| 2024/06/12 | 505,924 | +0 (+0.0%) |
516,781
|
420,240
|
558,800
|
5
|
0 |
| 2024/06/11 | 505,924 | +0 (+0.0%) |
516,781
|
420,240
|
558,800
|
5
|
0 |
| 2024/06/10 | 505,924 | +0 (+0.0%) |
516,781
|
420,240
|
558,800
|
5
|
0 |
| 2024/06/09 | 505,924 | +0 (+0.0%) |
516,781
|
420,240
|
558,800
|
5
|
0 |
| 2024/06/08 | 505,924 | +0 (+0.0%) |
516,781
|
420,240
|
558,800
|
5
|
0 |
| 2024/06/07 | 505,924 | +0 (+0.0%) |
516,781
|
420,240
|
558,800
|
5
|
0 |
| 2024/06/06 | 505,924 | +0 (+0.0%) |
516,781
|
420,240
|
558,800
|
5
|
0 |
| 2024/06/05 | 505,924 | +0 (+0.0%) |
516,781
|
420,240
|
558,800
|
5
|
0 |
| 2024/06/04 | 505,924 | +0 (+0.0%) |
516,781
|
420,240
|
558,800
|
5
|
0 |
| 2024/06/03 | 505,924 | +0 (+0.0%) |
516,781
|
420,240
|
558,800
|
5
|
0 |
| 2024/06/02 | 505,924 | +0 (+0.0%) |
516,781
|
420,240
|
558,800
|
5
|
0 |
| 2024/06/01 | 505,924 | +0 (+0.0%) |
516,781
|
420,240
|
558,800
|
5
|
0 |
| 2024/05/31 | 505,924 | +0 (+0.0%) |
516,781
|
420,240
|
558,800
|
5
|
0 |
| 2024/05/30 | 505,924 | +0 (+0.0%) |
516,781
|
420,240
|
558,800
|
5
|
0 |
| 2024/05/29 | 505,924 | +0 (+0.0%) |
516,781
|
420,240
|
558,800
|
5
|
0 |
| 2024/05/28 | 505,924 | -4,532 (-0.89%) |
516,781
|
420,240
|
558,800
|
5
|
0 |
| 2024/05/27 | 510,456 | +0 (+0.0%) |
516,781
|
442,900
|
558,800
|
5
|
0 |
| 2024/05/26 | 510,456 | +0 (+0.0%) |
516,781
|
442,900
|
558,800
|
5
|
0 |
| 2024/05/25 | 510,456 | +0 (+0.0%) |
516,781
|
442,900
|
558,800
|
5
|
0 |
| 2024/05/24 | 510,456 | +2,943 (+0.58%) |
516,781
|
442,900
|
558,800
|
5
|
0 |
| 2024/05/23 | 507,513 | +0 (+0.0%) |
506,290
|
442,900
|
558,800
|
6
|
0 |
| 2024/05/22 | 507,513 | +0 (+0.0%) |
506,290
|
442,900
|
558,800
|
6
|
0 |
| 2024/05/21 | 507,513 | +0 (+0.0%) |
506,290
|
442,900
|
558,800
|
6
|
1以上 |
| 2024/05/20 | 507,513 | +0 (+0.0%) |
506,290
|
442,900
|
558,800
|
6
|
0 |
| 2024/05/19 | 507,513 | +0 (+0.0%) |
506,290
|
442,900
|
558,800
|
6
|
0 |
| 2024/05/18 | 507,513 | +0 (+0.0%) |
506,290
|
442,900
|
558,800
|
6
|
0 |
| 2024/05/17 | 507,513 | +0 (+0.0%) |
506,290
|
442,900
|
558,800
|
6
|
0 |
| 2024/05/16 | 507,513 | -2,943 (-0.58%) |
506,290
|
442,900
|
558,800
|
6
|
0 |
| 2024/05/15 | 510,456 | +0 (+0.0%) |
516,781
|
442,900
|
558,800
|
5
|
0 |
| 2024/05/14 | 510,456 | +0 (+0.0%) |
516,781
|
442,900
|
558,800
|
5
|
0 |
| 2024/05/13 | 510,456 | +0 (+0.0%) |
516,781
|
442,900
|
558,800
|
5
|
N/A |
| 2024/05/12 | 510,456 | +0 (+0.0%) |
516,781
|
442,900
|
558,800
|
5
|
0 |
| 2024/05/11 | 510,456 | +0 (+0.0%) |
516,781
|
442,900
|
558,800
|
5
|
0 |
| 2024/05/10 | 510,456 | +0 (+0.0%) |
516,781
|
442,900
|
558,800
|
5
|
0 |
| 2024/05/09 | 510,456 | +0 (+0.0%) |
516,781
|
442,900
|
558,800
|
5
|
0 |
| 2024/05/08 | 510,456 | +0 (+0.0%) |
516,781
|
442,900
|
558,800
|
5
|
0 |
| 2024/05/07 | 510,456 | +0 (+0.0%) |
516,781
|
442,900
|
558,800
|
5
|
N/A |
| 2024/05/06 | 510,456 | +0 (+0.0%) |
516,781
|
442,900
|
558,800
|
5
|
0 |
| 2024/05/05 | 510,456 | +0 (+0.0%) |
516,781
|
442,900
|
558,800
|
5
|
0 |
| 2024/05/04 | 510,456 | +0 (+0.0%) |
516,781
|
442,900
|
558,800
|
5
|
0 |
| 2024/05/03 | 510,456 | +0 (+0.0%) |
516,781
|
442,900
|
558,800
|
5
|
0 |
| 2024/05/02 | 510,456 | +0 (+0.0%) |
516,781
|
442,900
|
558,800
|
5
|
0 |
| 2024/05/01 | 510,456 | +0 (+0.0%) |
516,781
|
442,900
|
558,800
|
5
|
0 |
| 2024/04/30 | 510,456 | +0 (+0.0%) |
516,781
|
442,900
|
558,800
|
5
|
0 |
| 2024/04/29 | 510,456 | +0 (+0.0%) |
516,781
|
442,900
|
558,800
|
5
|
0 |
| 2024/04/28 | 510,456 | +4,479 (+0.89%) |
516,781
|
442,900
|
558,800
|
5
|
0 |
| 2024/04/27 | 505,977 | -1,618 (-0.32%) |
495,800
|
442,900
|
558,800
|
7
|
N/A |
| 2024/04/26 | 507,595 | +0 (+0.0%) |
495,800
|
454,230
|
558,800
|
7
|
0 |
| 2024/04/25 | 507,595 | +0 (+0.0%) |
495,800
|
454,230
|
558,800
|
7
|
1以上 |
| 2024/04/24 | 507,595 | +0 (+0.0%) |
495,800
|
454,230
|
558,800
|
7
|
0 |
| 2024/04/23 | 507,595 | +0 (+0.0%) |
495,800
|
454,230
|
558,800
|
7
|
0 |
| 2024/04/22 | 507,595 | +0 (+0.0%) |
495,800
|
454,230
|
558,800
|
7
|
0 |
| 2024/04/21 | 507,595 | -523 (-0.1%) |
495,800
|
454,230
|
558,800
|
7
|
0 |
| 2024/04/20 | 508,118 | +0 (+0.0%) |
494,780
|
454,230
|
558,800
|
5
|
0 |
| 2024/04/19 | 508,118 | +0 (+0.0%) |
494,780
|
454,230
|
558,800
|
5
|
0 |
| 2024/04/18 | 508,118 | +0 (+0.0%) |
494,780
|
454,230
|
558,800
|
5
|
0 |
| 2024/04/17 | 508,118 | -2,200 (-0.43%) |
494,780
|
454,230
|
558,800
|
5
|
0 |
| 2024/04/16 | 510,318 | -3 (-0.0%) |
500,280
|
454,230
|
558,800
|
5
|
0 |
| 2024/04/15 | 510,321 | +0 (+0.0%) |
500,280
|
476,890
|
558,800
|
7
|
0 |
| 2024/04/14 | 510,321 | +0 (+0.0%) |
500,280
|
476,890
|
558,800
|
7
|
0 |
| 2024/04/13 | 510,321 | +0 (+0.0%) |
500,280
|
476,890
|
558,800
|
7
|
1以上 |
| 2024/04/12 | 510,321 | +0 (+0.0%) |
500,280
|
476,890
|
558,800
|
7
|
0 |
| 2024/04/11 | 510,321 | +0 (+0.0%) |
500,280
|
476,890
|
558,800
|
7
|
0 |
| 2024/04/10 | 510,321 | +0 (+0.0%) |
500,280
|
476,890
|
558,800
|
7
|
0 |
| 2024/04/09 | 510,321 | +0 (+0.0%) |
500,280
|
476,890
|
558,800
|
7
|
0 |
| 2024/04/08 | 510,321 | +0 (+0.0%) |
500,280
|
476,890
|
558,800
|
7
|
0 |
| 2024/04/07 | 510,321 | +0 (+0.0%) |
500,280
|
476,890
|
558,800
|
7
|
0 |
| 2024/04/06 | 510,321 | +0 (+0.0%) |
500,280
|
476,890
|
558,800
|
7
|
0 |
| 2024/04/05 | 510,321 | +0 (+0.0%) |
500,280
|
476,890
|
558,800
|
7
|
0 |
| 2024/04/04 | 510,321 | +0 (+0.0%) |
500,280
|
476,890
|
558,800
|
7
|
0 |
| 2024/04/03 | 510,321 | +0 (+0.0%) |
500,280
|
476,890
|
558,800
|
7
|
0 |
| 2024/04/02 | 510,321 | +0 (+0.0%) |
500,280
|
476,890
|
558,800
|
7
|
0 |
| 2024/04/01 | 510,321 | +0 (+0.0%) |
500,280
|
476,890
|
558,800
|
7
|
0 |
| 2024/03/31 | 510,321 | -3,143 (-0.61%) |
500,280
|
476,890
|
558,800
|
7
|
0 |
| 2024/03/30 | 513,464 | +0 (+0.0%) |
510,000
|
476,890
|
558,800
|
7
|
0 |
| 2024/03/29 | 513,464 | +0 (+0.0%) |
510,000
|
476,890
|
558,800
|
7
|
0 |
| 2024/03/28 | 513,464 | +0 (+0.0%) |
510,000
|
476,890
|
558,800
|
7
|
0 |
| 2024/03/27 | 513,464 | +0 (+0.0%) |
510,000
|
476,890
|
558,800
|
7
|
0 |
| 2024/03/26 | 513,464 | +0 (+0.0%) |
510,000
|
476,890
|
558,800
|
7
|
0 |
| 2024/03/25 | 513,464 | +3,126 (+0.61%) |
510,000
|
476,890
|
558,800
|
7
|
0 |
| 2024/03/24 | 510,338 | -2,712 (-0.53%) |
500,280
|
476,890
|
558,800
|
9
|
0 |
| 2024/03/23 | 513,050 | -3,013 (-0.58%) |
500,280
|
476,890
|
558,800
|
13
|
0 |
| 2024/03/22 | 516,063 | +1,046 (+0.2%) |
505,140
|
499,400
|
558,800
|
12
|
1以上 |
| 2024/03/21 | 515,017 | +0 (+0.0%) |
510,000
|
499,400
|
539,400
|
9
|
1以上 |
| 2024/03/20 | 515,017 | +0 (+0.0%) |
510,000
|
499,400
|
539,400
|
9
|
0 |
| 2024/03/19 | 515,017 | +0 (+0.0%) |
510,000
|
499,400
|
539,400
|
9
|
0 |
| 2024/03/18 | 515,017 | +0 (+0.0%) |
510,000
|
499,400
|
539,400
|
9
|
0 |
| 2024/03/17 | 515,017 | +0 (+0.0%) |
510,000
|
499,400
|
539,400
|
9
|
0 |
| 2024/03/16 | 515,017 | +0 (+0.0%) |
510,000
|
499,400
|
539,400
|
9
|
0 |
| 2024/03/15 | 515,017 | +0 (+0.0%) |
510,000
|
499,400
|
539,400
|
9
|
0 |
| 2024/03/14 | 515,017 | +0 (+0.0%) |
510,000
|
499,400
|
539,400
|
9
|
0 |
| 2024/03/13 | 515,017 | +0 (+0.0%) |
510,000
|
499,400
|
539,400
|
9
|
0 |
| 2024/03/12 | 515,017 | +0 (+0.0%) |
510,000
|
499,400
|
539,400
|
9
|
0 |
| 2024/03/11 | 515,017 | +0 (+0.0%) |
510,000
|
499,400
|
539,400
|
9
|
0 |
| 2024/03/10 | 515,017 | +0 (+0.0%) |
510,000
|
499,400
|
539,400
|
9
|
0 |
| 2024/03/09 | 515,017 | +0 (+0.0%) |
510,000
|
499,400
|
539,400
|
9
|
0 |
| 2024/03/08 | 515,017 | +0 (+0.0%) |
510,000
|
499,400
|
539,400
|
9
|
0 |
| 2024/03/07 | 515,017 | +3,305 (+0.65%) |
510,000
|
499,400
|
539,400
|
9
|
0 |
| 2024/03/06 | 511,712 | +0 (+0.0%) |
510,000
|
500,280
|
538,000
|
5
|
0 |
| 2024/03/05 | 511,712 | +0 (+0.0%) |
510,000
|
500,280
|
538,000
|
5
|
0 |
| 2024/03/04 | 511,712 | +0 (+0.0%) |
510,000
|
500,280
|
538,000
|
5
|
0 |
| 2024/03/03 | 511,712 | +0 (+0.0%) |
510,000
|
500,280
|
538,000
|
5
|
0 |
| 2024/03/02 | 511,712 | +0 (+0.0%) |
510,000
|
500,280
|
538,000
|
5
|
0 |
| 2024/03/01 | 511,712 | +0 (+0.0%) |
510,000
|
500,280
|
538,000
|
5
|
0 |
| 2024/02/29 | 511,712 | +0 (+0.0%) |
510,000
|
500,280
|
538,000
|
5
|
0 |
| 2024/02/28 | 511,712 | +0 (+0.0%) |
510,000
|
500,280
|
538,000
|
5
|
0 |
| 2024/02/27 | 511,712 | +0 (+0.0%) |
510,000
|
500,280
|
538,000
|
5
|
0 |
| 2024/02/26 | 511,712 | +0 (+0.0%) |
510,000
|
500,280
|
538,000
|
5
|
0 |
| 2024/02/25 | 511,712 | +0 (+0.0%) |
510,000
|
500,280
|
538,000
|
5
|
0 |
| 2024/02/24 | 511,712 | +0 (+0.0%) |
510,000
|
500,280
|
538,000
|
5
|
0 |
| 2024/02/23 | 511,712 | -7,621 (-1.47%) |
510,000
|
500,280
|
538,000
|
5
|
0 |
| 2024/02/22 | 519,333 | +0 (+0.0%) |
510,000
|
510,000
|
538,000
|
3
|
0 |
| 2024/02/21 | 519,333 | +0 (+0.0%) |
510,000
|
510,000
|
538,000
|
3
|
0 |
| 2024/02/20 | 519,333 | +0 (+0.0%) |
510,000
|
510,000
|
538,000
|
3
|
0 |
| 2024/02/19 | 519,333 | +0 (+0.0%) |
510,000
|
510,000
|
538,000
|
3
|
0 |
| 2024/02/18 | 519,333 | +0 (+0.0%) |
510,000
|
510,000
|
538,000
|
3
|
0 |
| 2024/02/17 | 519,333 | +0 (+0.0%) |
510,000
|
510,000
|
538,000
|
3
|
0 |
| 2024/02/16 | 519,333 | +0 (+0.0%) |
510,000
|
510,000
|
538,000
|
3
|
0 |
| 2024/02/15 | 519,333 | +0 (+0.0%) |
510,000
|
510,000
|
538,000
|
3
|
0 |
| 2024/02/14 | 519,333 | +0 (+0.0%) |
510,000
|
510,000
|
538,000
|
3
|
0 |
| 2024/02/13 | 519,333 | +0 (+0.0%) |
510,000
|
510,000
|
538,000
|
3
|
0 |
| 2024/02/12 | 519,333 | +0 (+0.0%) |
510,000
|
510,000
|
538,000
|
3
|
0 |
| 2024/02/11 | 519,333 | +0 (+0.0%) |
510,000
|
510,000
|
538,000
|
3
|
0 |
| 2024/02/10 | 519,333 | +0 (+0.0%) |
510,000
|
510,000
|
538,000
|
3
|
0 |
| 2024/02/09 | 519,333 | +0 (+0.0%) |
510,000
|
510,000
|
538,000
|
3
|
0 |
| 2024/02/08 | 519,333 | +0 (+0.0%) |
510,000
|
510,000
|
538,000
|
3
|
0 |
| 2024/02/07 | 519,333 | +133 (+0.03%) |
510,000
|
510,000
|
538,000
|
3
|
0 |
| 2024/02/06 | 519,200 | +0 (+0.0%) |
519,000
|
510,000
|
538,000
|
5
|
0 |
| 2024/02/05 | 519,200 | +0 (+0.0%) |
519,000
|
510,000
|
538,000
|
5
|
0 |
| 2024/02/04 | 519,200 | +0 (+0.0%) |
519,000
|
510,000
|
538,000
|
5
|
1以上 |
| 2024/02/03 | 519,200 | -133 (-0.03%) |
519,000
|
510,000
|
538,000
|
5
|
0 |
| 2024/02/02 | 519,333 | +0 (+0.0%) |
510,000
|
510,000
|
538,000
|
3
|
0 |
| 2024/02/01 | 519,333 | +0 (+0.0%) |
510,000
|
510,000
|
538,000
|
3
|
0 |
| 2024/01/31 | 519,333 | +0 (+0.0%) |
510,000
|
510,000
|
538,000
|
3
|
0 |
| 2024/01/30 | 519,333 | +0 (+0.0%) |
510,000
|
510,000
|
538,000
|
3
|
0 |
| 2024/01/29 | 519,333 | +0 (+0.0%) |
510,000
|
510,000
|
538,000
|
3
|
0 |
| 2024/01/28 | 519,333 | +0 (+0.0%) |
510,000
|
510,000
|
538,000
|
3
|
0 |
| 2024/01/27 | 519,333 | +0 (+0.0%) |
510,000
|
510,000
|
538,000
|
3
|
0 |
| 2024/01/26 | 519,333 | +0 (+0.0%) |
510,000
|
510,000
|
538,000
|
3
|
0 |
| 2024/01/25 | 519,333 | +0 (+0.0%) |
510,000
|
510,000
|
538,000
|
3
|
0 |
| 2024/01/24 | 519,333 | +0 (+0.0%) |
510,000
|
510,000
|
538,000
|
3
|
0 |
| 2024/01/23 | 519,333 | +0 (+0.0%) |
510,000
|
510,000
|
538,000
|
3
|
0 |
| 2024/01/22 | 519,333 | +0 (+0.0%) |
510,000
|
510,000
|
538,000
|
3
|
0 |
| 2024/01/21 | 519,333 | +0 (+0.0%) |
510,000
|
510,000
|
538,000
|
3
|
0 |
| 2024/01/20 | 519,333 | +0 (+0.0%) |
510,000
|
510,000
|
538,000
|
3
|
0 |
| 2024/01/19 | 519,333 | +0 (+0.0%) |
510,000
|
510,000
|
538,000
|
3
|
0 |
| 2024/01/18 | 519,333 | +0 (+0.0%) |
510,000
|
510,000
|
538,000
|
3
|
0 |
| 2024/01/17 | 519,333 | +0 (+0.0%) |
510,000
|
510,000
|
538,000
|
3
|
0 |
| 2024/01/16 | 519,333 | +0 (+0.0%) |
510,000
|
510,000
|
538,000
|
3
|
0 |
| 2024/01/15 | 519,333 | +0 (+0.0%) |
510,000
|
510,000
|
538,000
|
3
|
0 |
| 2024/01/14 | 519,333 | +0 (+0.0%) |
510,000
|
510,000
|
538,000
|
3
|
0 |
| 2024/01/13 | 519,333 | +0 (+0.0%) |
510,000
|
510,000
|
538,000
|
3
|
0 |
| 2024/01/12 | 519,333 | +0 (+0.0%) |
510,000
|
510,000
|
538,000
|
3
|
0 |
| 2024/01/11 | 519,333 | +0 (+0.0%) |
510,000
|
510,000
|
538,000
|
3
|
0 |
| 2024/01/10 | 519,333 | +0 (+0.0%) |
510,000
|
510,000
|
538,000
|
3
|
0 |
| 2024/01/09 | 519,333 | +0 (+0.0%) |
510,000
|
510,000
|
538,000
|
3
|
0 |
| 2024/01/08 | 519,333 | +0 (+0.0%) |
510,000
|
510,000
|
538,000
|
3
|
0 |
| 2024/01/07 | 519,333 | +0 (+0.0%) |
510,000
|
510,000
|
538,000
|
3
|
0 |
| 2024/01/06 | 519,333 | +0 (+0.0%) |
510,000
|
510,000
|
538,000
|
3
|
0 |
| 2024/01/05 | 519,333 | +0 (+0.0%) |
510,000
|
510,000
|
538,000
|
3
|
0 |
| 2024/01/04 | 519,333 | +0 (+0.0%) |
510,000
|
510,000
|
538,000
|
3
|
0 |
| 2024/01/03 | 519,333 | +0 (+0.0%) |
510,000
|
510,000
|
538,000
|
3
|
0 |
| 2024/01/02 | 519,333 | +0 (+0.0%) |
510,000
|
510,000
|
538,000
|
3
|
0 |
| 2024/01/01 | 519,333 | +0 (+0.0%) |
510,000
|
510,000
|
538,000
|
3
|
0 |
なら、