日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 723,025 | +0 (+0.0%) |
701,800
|
655,776
|
825,000
|
6
|
N/A |
2024/11/21 | 723,025 | +0 (+0.0%) |
701,800
|
655,776
|
825,000
|
6
|
N/A |
2024/11/20 | 723,025 | +0 (+0.0%) |
701,800
|
655,776
|
825,000
|
6
|
N/A |
2024/11/19 | 723,025 | +0 (+0.0%) |
701,800
|
655,776
|
825,000
|
6
|
0 |
2024/11/18 | 723,025 | +0 (+0.0%) |
701,800
|
655,776
|
825,000
|
6
|
0 |
2024/11/17 | 723,025 | +0 (+0.0%) |
701,800
|
655,776
|
825,000
|
6
|
0 |
2024/11/16 | 723,025 | +0 (+0.0%) |
701,800
|
655,776
|
825,000
|
6
|
0 |
2024/11/15 | 723,025 | +0 (+0.0%) |
701,800
|
655,776
|
825,000
|
6
|
0 |
2024/11/14 | 723,025 | +0 (+0.0%) |
701,800
|
655,776
|
825,000
|
6
|
0 |
2024/11/13 | 723,025 | +0 (+0.0%) |
701,800
|
655,776
|
825,000
|
6
|
0 |
2024/11/12 | 723,025 | +0 (+0.0%) |
701,800
|
655,776
|
825,000
|
6
|
0 |
2024/11/11 | 723,025 | +0 (+0.0%) |
701,800
|
655,776
|
825,000
|
6
|
0 |
2024/11/10 | 723,025 | -14,164 (-1.92%) |
701,800
|
655,776
|
825,000
|
6
|
0 |
2024/11/09 | 737,189 | +0 (+0.0%) |
740,740
|
655,776
|
825,000
|
8
|
0 |
2024/11/08 | 737,189 | +0 (+0.0%) |
740,740
|
655,776
|
825,000
|
8
|
0 |
2024/11/07 | 737,189 | +0 (+0.0%) |
740,740
|
655,776
|
825,000
|
8
|
1以上 |
2024/11/06 | 737,189 | +0 (+0.0%) |
740,740
|
655,776
|
825,000
|
8
|
0 |
2024/11/05 | 737,189 | +0 (+0.0%) |
740,740
|
655,776
|
825,000
|
8
|
0 |
2024/11/04 | 737,189 | +0 (+0.0%) |
740,740
|
655,776
|
825,000
|
8
|
0 |
2024/11/03 | 737,189 | +0 (+0.0%) |
740,740
|
655,776
|
825,000
|
8
|
0 |
2024/11/02 | 737,189 | +0 (+0.0%) |
740,740
|
655,776
|
825,000
|
8
|
0 |
2024/11/01 | 737,189 | +0 (+0.0%) |
740,740
|
655,776
|
825,000
|
8
|
0 |
2024/10/31 | 737,189 | +0 (+0.0%) |
740,740
|
655,776
|
825,000
|
8
|
0 |
2024/10/30 | 737,189 | +0 (+0.0%) |
740,740
|
655,776
|
825,000
|
8
|
0 |
2024/10/29 | 737,189 | +0 (+0.0%) |
740,740
|
655,776
|
825,000
|
8
|
0 |
2024/10/28 | 737,189 | +0 (+0.0%) |
740,740
|
655,776
|
825,000
|
8
|
0 |
2024/10/27 | 737,189 | +0 (+0.0%) |
740,740
|
655,776
|
825,000
|
8
|
0 |
2024/10/26 | 737,189 | +0 (+0.0%) |
740,740
|
655,776
|
825,000
|
8
|
0 |
2024/10/25 | 737,189 | +0 (+0.0%) |
740,740
|
655,776
|
825,000
|
8
|
0 |
2024/10/24 | 737,189 | +0 (+0.0%) |
740,740
|
655,776
|
825,000
|
8
|
0 |
2024/10/23 | 737,189 | +0 (+0.0%) |
740,740
|
655,776
|
825,000
|
8
|
0 |
2024/10/22 | 737,189 | +0 (+0.0%) |
740,740
|
655,776
|
825,000
|
8
|
0 |
2024/10/21 | 737,189 | +0 (+0.0%) |
740,740
|
655,776
|
825,000
|
8
|
0 |
2024/10/20 | 737,189 | +0 (+0.0%) |
740,740
|
655,776
|
825,000
|
8
|
0 |
2024/10/19 | 737,189 | +0 (+0.0%) |
740,740
|
655,776
|
825,000
|
8
|
0 |
2024/10/18 | 737,189 | +32,789 (+4.65%) |
740,740
|
655,776
|
825,000
|
8
|
0 |
2024/10/17 | 704,400 | +0 (+0.0%) |
740,740
|
524,620
|
825,000
|
8
|
0 |
2024/10/16 | 704,400 | +0 (+0.0%) |
740,740
|
524,620
|
825,000
|
8
|
0 |
2024/10/15 | 704,400 | +0 (+0.0%) |
740,740
|
524,620
|
825,000
|
8
|
0 |
2024/10/14 | 704,400 | +0 (+0.0%) |
740,740
|
524,620
|
825,000
|
8
|
0 |
2024/10/13 | 704,400 | +0 (+0.0%) |
740,740
|
524,620
|
825,000
|
8
|
0 |
2024/10/12 | 704,400 | -4,675 (-0.66%) |
740,740
|
524,620
|
825,000
|
8
|
0 |
2024/10/11 | 709,075 | +0 (+0.0%) |
749,900
|
524,620
|
825,000
|
8
|
0 |
2024/10/10 | 709,075 | +0 (+0.0%) |
749,900
|
524,620
|
825,000
|
8
|
0 |
2024/10/09 | 709,075 | +0 (+0.0%) |
749,900
|
524,620
|
825,000
|
8
|
0 |
2024/10/08 | 709,075 | +0 (+0.0%) |
749,900
|
524,620
|
825,000
|
8
|
0 |
2024/10/07 | 709,075 | +0 (+0.0%) |
749,900
|
524,620
|
825,000
|
8
|
0 |
2024/10/06 | 709,075 | +0 (+0.0%) |
749,900
|
524,620
|
825,000
|
8
|
0 |
2024/10/05 | 709,075 | -32,789 (-4.42%) |
749,900
|
524,620
|
825,000
|
8
|
0 |
2024/10/04 | 741,864 | +0 (+0.0%) |
749,900
|
655,776
|
825,000
|
8
|
0 |
2024/10/03 | 741,864 | +8,020 (+1.09%) |
749,900
|
655,776
|
825,000
|
8
|
0 |
2024/10/02 | 733,844 | +0 (+0.0%) |
701,800
|
655,776
|
825,000
|
7
|
0 |
2024/10/01 | 733,844 | +0 (+0.0%) |
701,800
|
655,776
|
825,000
|
7
|
0 |
2024/09/30 | 733,844 | +0 (+0.0%) |
701,800
|
655,776
|
825,000
|
7
|
0 |
2024/09/29 | 733,844 | +0 (+0.0%) |
701,800
|
655,776
|
825,000
|
7
|
0 |
2024/09/28 | 733,844 | +0 (+0.0%) |
701,800
|
655,776
|
825,000
|
7
|
0 |
2024/09/27 | 733,844 | +0 (+0.0%) |
701,800
|
655,776
|
825,000
|
7
|
0 |
2024/09/26 | 733,844 | +13,413 (+1.86%) |
701,800
|
655,776
|
825,000
|
7
|
0 |
2024/09/25 | 720,431 | +26,231 (+3.78%) |
798,380
|
524,620
|
825,000
|
5
|
0 |
2024/09/24 | 694,200 | +0 (+0.0%) |
798,380
|
524,620
|
825,000
|
5
|
0 |
2024/09/23 | 694,200 | +0 (+0.0%) |
798,380
|
524,620
|
825,000
|
5
|
0 |
2024/09/22 | 694,200 | +0 (+0.0%) |
798,380
|
524,620
|
825,000
|
5
|
0 |
2024/09/21 | 694,200 | -26,231 (-3.64%) |
798,380
|
524,620
|
825,000
|
5
|
0 |
2024/09/20 | 720,431 | -26,231 (-3.51%) |
798,380
|
524,620
|
825,000
|
5
|
0 |
2024/09/19 | 746,662 | +0 (+0.0%) |
798,380
|
655,776
|
825,000
|
5
|
0 |
2024/09/18 | 746,662 | +0 (+0.0%) |
798,380
|
655,776
|
825,000
|
5
|
0 |
2024/09/17 | 746,662 | +0 (+0.0%) |
798,380
|
655,776
|
825,000
|
5
|
0 |
2024/09/16 | 746,662 | +0 (+0.0%) |
798,380
|
655,776
|
825,000
|
5
|
0 |
2024/09/15 | 746,662 | +0 (+0.0%) |
798,380
|
655,776
|
825,000
|
5
|
0 |
2024/09/14 | 746,662 | +19,584 (+2.69%) |
798,380
|
655,776
|
825,000
|
5
|
0 |
2024/09/13 | 727,078 | +0 (+0.0%) |
727,078
|
655,776
|
798,380
|
4
|
0 |
2024/09/12 | 727,078 | +65,578 (+9.91%) |
727,078
|
655,776
|
798,380
|
4
|
0 |
2024/09/11 | 661,500 | +0 (+0.0%) |
661,500
|
524,620
|
798,380
|
4
|
0 |
2024/09/10 | 661,500 | +0 (+0.0%) |
661,500
|
524,620
|
798,380
|
4
|
0 |
2024/09/09 | 661,500 | +0 (+0.0%) |
661,500
|
524,620
|
798,380
|
4
|
0 |
2024/09/08 | 661,500 | +0 (+0.0%) |
661,500
|
524,620
|
798,380
|
4
|
0 |
2024/09/07 | 661,500 | +0 (+0.0%) |
661,500
|
524,620
|
798,380
|
4
|
0 |
2024/09/06 | 661,500 | +0 (+0.0%) |
661,500
|
524,620
|
798,380
|
4
|
0 |
2024/09/05 | 661,500 | -65,578 (-9.02%) |
661,500
|
524,620
|
798,380
|
4
|
0 |
2024/09/04 | 727,078 | +0 (+0.0%) |
727,078
|
655,776
|
798,380
|
4
|
0 |
2024/09/03 | 727,078 | +0 (+0.0%) |
727,078
|
655,776
|
798,380
|
4
|
0 |
2024/09/02 | 727,078 | +0 (+0.0%) |
727,078
|
655,776
|
798,380
|
4
|
0 |
2024/09/01 | 727,078 | +0 (+0.0%) |
727,078
|
655,776
|
798,380
|
4
|
0 |
2024/08/31 | 727,078 | +0 (+0.0%) |
727,078
|
655,776
|
798,380
|
4
|
0 |
2024/08/30 | 727,078 | +202,458 (+38.59%) |
727,078
|
655,776
|
798,380
|
4
|
0 |
2024/08/29 | 524,620 | +0 (+0.0%) |
524,620
|
524,620
|
524,620
|
2
|
0 |
2024/08/28 | 524,620 | +0 (+0.0%) |
524,620
|
524,620
|
524,620
|
2
|
0 |
2024/08/27 | 524,620 | +0 (+0.0%) |
524,620
|
524,620
|
524,620
|
2
|
0 |
2024/08/26 | 524,620 | +0 (+0.0%) |
524,620
|
524,620
|
524,620
|
2
|
0 |
2024/08/25 | 524,620 | +0 (+0.0%) |
524,620
|
524,620
|
524,620
|
2
|
0 |
2024/08/24 | 524,620 | -131,156 (-20.0%) |
524,620
|
524,620
|
524,620
|
2
|
0 |
2024/08/23 | 655,776 | +0 (+0.0%) |
655,776
|
655,776
|
655,776
|
2
|
0 |
2024/08/22 | 655,776 | +0 (+0.0%) |
655,776
|
655,776
|
655,776
|
2
|
0 |
2024/08/21 | 655,776 | +0 (+0.0%) |
655,776
|
655,776
|
655,776
|
2
|
0 |
2024/08/20 | 655,776 | +0 (+0.0%) |
655,776
|
655,776
|
655,776
|
2
|
0 |
2024/08/19 | 655,776 | +0 (+0.0%) |
655,776
|
655,776
|
655,776
|
2
|
0 |
2024/08/18 | 655,776 | -83,512 (-11.3%) |
655,776
|
655,776
|
655,776
|
2
|
0 |
2024/08/17 | 739,288 | +0 (+0.0%) |
739,288
|
655,776
|
822,800
|
4
|
0 |
2024/08/16 | 739,288 | +0 (+0.0%) |
739,288
|
655,776
|
822,800
|
4
|
0 |
2024/08/15 | 739,288 | +0 (+0.0%) |
739,288
|
655,776
|
822,800
|
4
|
1以上 |
2024/08/14 | 739,288 | +65,578 (+9.73%) |
739,288
|
655,776
|
822,800
|
4
|
0 |
2024/08/13 | 673,710 | +0 (+0.0%) |
673,710
|
524,620
|
822,800
|
4
|
0 |
2024/08/12 | 673,710 | +0 (+0.0%) |
673,710
|
524,620
|
822,800
|
4
|
0 |
2024/08/11 | 673,710 | +0 (+0.0%) |
673,710
|
524,620
|
822,800
|
4
|
0 |
2024/08/10 | 673,710 | +0 (+0.0%) |
673,710
|
524,620
|
822,800
|
4
|
0 |
2024/08/09 | 673,710 | +0 (+0.0%) |
673,710
|
524,620
|
822,800
|
4
|
0 |
2024/08/08 | 673,710 | +0 (+0.0%) |
673,710
|
524,620
|
822,800
|
4
|
0 |
2024/08/07 | 673,710 | +0 (+0.0%) |
673,710
|
524,620
|
822,800
|
4
|
0 |
2024/08/06 | 673,710 | +0 (+0.0%) |
673,710
|
524,620
|
822,800
|
4
|
0 |
2024/08/05 | 673,710 | +0 (+0.0%) |
673,710
|
524,620
|
822,800
|
4
|
0 |
2024/08/04 | 673,710 | -39,090 (-5.48%) |
673,710
|
524,620
|
822,800
|
4
|
0 |
2024/08/03 | 712,800 | +0 (+0.0%) |
712,800
|
712,800
|
712,800
|
2
|
0 |
2024/08/02 | 712,800 | +0 (+0.0%) |
712,800
|
712,800
|
712,800
|
2
|
0 |
2024/08/01 | 712,800 | +0 (+0.0%) |
712,800
|
712,800
|
712,800
|
2
|
0 |
2024/07/31 | 712,800 | +142,560 (+25.0%) |
712,800
|
712,800
|
712,800
|
2
|
0 |
2024/07/30 | 570,240 | +0 (+0.0%) |
570,240
|
570,240
|
570,240
|
2
|
0 |
2024/07/29 | 570,240 | +0 (+0.0%) |
570,240
|
570,240
|
570,240
|
2
|
0 |
2024/07/28 | 570,240 | +0 (+0.0%) |
570,240
|
570,240
|
570,240
|
2
|
0 |
2024/07/27 | 570,240 | +0 (+0.0%) |
570,240
|
570,240
|
570,240
|
2
|
0 |
2024/07/26 | 570,240 | +0 (+0.0%) |
570,240
|
570,240
|
570,240
|
2
|
0 |
2024/07/25 | 570,240 | +0 (+0.0%) |
570,240
|
570,240
|
570,240
|
2
|
0 |
2024/07/24 | 570,240 | +0 (+0.0%) |
570,240
|
570,240
|
570,240
|
2
|
0 |
2024/07/23 | 570,240 | +0 (+0.0%) |
570,240
|
570,240
|
570,240
|
2
|
0 |
2024/07/22 | 570,240 | +0 (+0.0%) |
570,240
|
570,240
|
570,240
|
2
|
0 |
2024/07/21 | 570,240 | +0 (+0.0%) |
570,240
|
570,240
|
570,240
|
2
|
0 |
2024/07/20 | 570,240 | +0 (+0.0%) |
570,240
|
570,240
|
570,240
|
2
|
0 |
2024/07/19 | 570,240 | +0 (+0.0%) |
570,240
|
570,240
|
570,240
|
2
|
0 |
2024/07/18 | 570,240 | +0 (+0.0%) |
570,240
|
570,240
|
570,240
|
2
|
0 |
2024/07/17 | 570,240 | +0 (+0.0%) |
570,240
|
570,240
|
570,240
|
2
|
0 |
2024/07/16 | 570,240 | +0 (+0.0%) |
570,240
|
570,240
|
570,240
|
2
|
0 |
2024/07/15 | 570,240 | +0 (+0.0%) |
570,240
|
570,240
|
570,240
|
2
|
0 |
2024/07/14 | 570,240 | +0 (+0.0%) |
570,240
|
570,240
|
570,240
|
2
|
0 |
2024/07/13 | 570,240 | +0 (+0.0%) |
570,240
|
570,240
|
570,240
|
2
|
0 |
2024/07/12 | 570,240 | +0 (+0.0%) |
570,240
|
570,240
|
570,240
|
2
|
0 |
2024/07/11 | 570,240 | +0 (+0.0%) |
570,240
|
570,240
|
570,240
|
2
|
0 |
2024/07/10 | 570,240 | +0 (+0.0%) |
570,240
|
570,240
|
570,240
|
2
|
0 |
2024/07/09 | 570,240 | +0 (+0.0%) |
570,240
|
570,240
|
570,240
|
2
|
0 |
2024/07/08 | 570,240 | +0 (+0.0%) |
570,240
|
570,240
|
570,240
|
2
|
0 |
2024/07/07 | 570,240 | +0 (+0.0%) |
570,240
|
570,240
|
570,240
|
2
|
0 |
2024/07/06 | 570,240 | +0 (+0.0%) |
570,240
|
570,240
|
570,240
|
2
|
0 |
2024/07/05 | 570,240 | -142,560 (-20.0%) |
570,240
|
570,240
|
570,240
|
2
|
0 |
2024/07/04 | 712,800 | +0 (+0.0%) |
712,800
|
712,800
|
712,800
|
2
|
0 |
2024/07/03 | 712,800 | +0 (+0.0%) |
712,800
|
712,800
|
712,800
|
2
|
0 |
2024/07/02 | 712,800 | +0 (+0.0%) |
712,800
|
712,800
|
712,800
|
2
|
0 |
2024/07/01 | 712,800 | +0 (+0.0%) |
712,800
|
712,800
|
712,800
|
2
|
0 |
2024/06/30 | 712,800 | +0 (+0.0%) |
712,800
|
712,800
|
712,800
|
2
|
0 |
2024/06/29 | 712,800 | +0 (+0.0%) |
712,800
|
712,800
|
712,800
|
2
|
0 |
2024/06/28 | 712,800 | +106,920 (+17.65%) |
712,800
|
712,800
|
712,800
|
2
|
0 |
2024/06/27 | 605,880 | +0 (+0.0%) |
605,880
|
605,880
|
605,880
|
2
|
0 |
2024/06/26 | 605,880 | +0 (+0.0%) |
605,880
|
605,880
|
605,880
|
2
|
0 |
2024/06/25 | 605,880 | +0 (+0.0%) |
605,880
|
605,880
|
605,880
|
2
|
0 |
2024/06/24 | 605,880 | +0 (+0.0%) |
605,880
|
605,880
|
605,880
|
2
|
0 |
2024/06/23 | 605,880 | -106,920 (-15.0%) |
605,880
|
605,880
|
605,880
|
2
|
0 |
2024/06/22 | 712,800 | +0 (+0.0%) |
712,800
|
712,800
|
712,800
|
2
|
0 |
2024/06/21 | 712,800 | -67,600 (-8.66%) |
712,800
|
712,800
|
712,800
|
2
|
0 |
2024/06/20 | 780,400 | +0 (+0.0%) |
780,400
|
712,800
|
848,000
|
4
|
0 |
2024/06/19 | 780,400 | +53,460 (+7.35%) |
780,400
|
712,800
|
848,000
|
4
|
0 |
2024/06/18 | 726,940 | +0 (+0.0%) |
726,940
|
605,880
|
848,000
|
4
|
1以上 |
2024/06/17 | 726,940 | +0 (+0.0%) |
726,940
|
605,880
|
848,000
|
4
|
0 |
2024/06/16 | 726,940 | +0 (+0.0%) |
726,940
|
605,880
|
848,000
|
4
|
0 |
2024/06/15 | 726,940 | +0 (+0.0%) |
726,940
|
605,880
|
848,000
|
4
|
0 |
2024/06/14 | 726,940 | +0 (+0.0%) |
726,940
|
605,880
|
848,000
|
4
|
0 |
2024/06/13 | 726,940 | +0 (+0.0%) |
726,940
|
605,880
|
848,000
|
4
|
0 |
2024/06/12 | 726,940 | +0 (+0.0%) |
726,940
|
605,880
|
848,000
|
4
|
0 |
2024/06/11 | 726,940 | +0 (+0.0%) |
726,940
|
605,880
|
848,000
|
4
|
0 |
2024/06/10 | 726,940 | -121,060 (-14.28%) |
726,940
|
605,880
|
848,000
|
4
|
0 |
2024/06/09 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/06/08 | 848,000 | +80,707 (+10.52%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/06/07 | 767,293 | +0 (+0.0%) |
848,000
|
605,880
|
848,000
|
3
|
0 |
2024/06/06 | 767,293 | +0 (+0.0%) |
848,000
|
605,880
|
848,000
|
3
|
0 |
2024/06/05 | 767,293 | -35,640 (-4.44%) |
848,000
|
605,880
|
848,000
|
3
|
1以上 |
2024/06/04 | 802,933 | +0 (+0.0%) |
848,000
|
712,800
|
848,000
|
3
|
0 |
2024/06/03 | 802,933 | +0 (+0.0%) |
848,000
|
712,800
|
848,000
|
3
|
0 |
2024/06/02 | 802,933 | +0 (+0.0%) |
848,000
|
712,800
|
848,000
|
3
|
0 |
2024/06/01 | 802,933 | +0 (+0.0%) |
848,000
|
712,800
|
848,000
|
3
|
0 |
2024/05/31 | 802,933 | +23,760 (+3.05%) |
848,000
|
712,800
|
848,000
|
3
|
0 |
2024/05/30 | 779,173 | +0 (+0.0%) |
848,000
|
641,520
|
848,000
|
3
|
0 |
2024/05/29 | 779,173 | +0 (+0.0%) |
848,000
|
641,520
|
848,000
|
3
|
0 |
2024/05/28 | 779,173 | +0 (+0.0%) |
848,000
|
641,520
|
848,000
|
3
|
0 |
2024/05/27 | 779,173 | +0 (+0.0%) |
848,000
|
641,520
|
848,000
|
3
|
0 |
2024/05/26 | 779,173 | +0 (+0.0%) |
848,000
|
641,520
|
848,000
|
3
|
0 |
2024/05/25 | 779,173 | +0 (+0.0%) |
848,000
|
641,520
|
848,000
|
3
|
0 |
2024/05/24 | 779,173 | +0 (+0.0%) |
848,000
|
641,520
|
848,000
|
3
|
0 |
2024/05/23 | 779,173 | +0 (+0.0%) |
848,000
|
641,520
|
848,000
|
3
|
0 |
2024/05/22 | 779,173 | +0 (+0.0%) |
848,000
|
641,520
|
848,000
|
3
|
0 |
2024/05/21 | 779,173 | +0 (+0.0%) |
848,000
|
641,520
|
848,000
|
3
|
0 |
2024/05/20 | 779,173 | +0 (+0.0%) |
848,000
|
641,520
|
848,000
|
3
|
0 |
2024/05/19 | 779,173 | +0 (+0.0%) |
848,000
|
641,520
|
848,000
|
3
|
0 |
2024/05/18 | 779,173 | +0 (+0.0%) |
848,000
|
641,520
|
848,000
|
3
|
0 |
2024/05/17 | 779,173 | +0 (+0.0%) |
848,000
|
641,520
|
848,000
|
3
|
0 |
2024/05/16 | 779,173 | +34,413 (+4.62%) |
848,000
|
641,520
|
848,000
|
3
|
0 |
2024/05/15 | 744,760 | +0 (+0.0%) |
744,760
|
641,520
|
848,000
|
4
|
0 |
2024/05/14 | 744,760 | +0 (+0.0%) |
744,760
|
641,520
|
848,000
|
4
|
0 |
2024/05/13 | 744,760 | +0 (+0.0%) |
744,760
|
641,520
|
848,000
|
4
|
N/A |
2024/05/12 | 744,760 | +0 (+0.0%) |
744,760
|
641,520
|
848,000
|
4
|
0 |
2024/05/11 | 744,760 | -34,413 (-4.42%) |
744,760
|
641,520
|
848,000
|
4
|
0 |
2024/05/10 | 779,173 | -1,227 (-0.16%) |
848,000
|
641,520
|
848,000
|
3
|
0 |
2024/05/09 | 780,400 | -22,533 (-2.81%) |
780,400
|
712,800
|
848,000
|
4
|
0 |
2024/05/08 | 802,933 | +0 (+0.0%) |
848,000
|
712,800
|
848,000
|
3
|
0 |
2024/05/07 | 802,933 | +0 (+0.0%) |
848,000
|
712,800
|
848,000
|
3
|
N/A |
2024/05/06 | 802,933 | +0 (+0.0%) |
848,000
|
712,800
|
848,000
|
3
|
0 |
2024/05/05 | 802,933 | +0 (+0.0%) |
848,000
|
712,800
|
848,000
|
3
|
0 |
2024/05/04 | 802,933 | +0 (+0.0%) |
848,000
|
712,800
|
848,000
|
3
|
0 |
2024/05/03 | 802,933 | +0 (+0.0%) |
848,000
|
712,800
|
848,000
|
3
|
0 |
2024/05/02 | 802,933 | +0 (+0.0%) |
848,000
|
712,800
|
848,000
|
3
|
0 |
2024/05/01 | 802,933 | +0 (+0.0%) |
848,000
|
712,800
|
848,000
|
3
|
0 |
2024/04/30 | 802,933 | +22,533 (+2.89%) |
848,000
|
712,800
|
848,000
|
3
|
0 |
2024/04/29 | 780,400 | +0 (+0.0%) |
780,400
|
712,800
|
848,000
|
4
|
0 |
2024/04/28 | 780,400 | +0 (+0.0%) |
780,400
|
712,800
|
848,000
|
4
|
0 |
2024/04/27 | 780,400 | +0 (+0.0%) |
780,400
|
712,800
|
848,000
|
4
|
N/A |
2024/04/26 | 780,400 | +0 (+0.0%) |
780,400
|
712,800
|
848,000
|
4
|
0 |
2024/04/25 | 780,400 | +0 (+0.0%) |
780,400
|
712,800
|
848,000
|
4
|
0 |
2024/04/24 | 780,400 | +0 (+0.0%) |
780,400
|
712,800
|
848,000
|
4
|
0 |
2024/04/23 | 780,400 | +0 (+0.0%) |
780,400
|
712,800
|
848,000
|
4
|
0 |
2024/04/22 | 780,400 | +0 (+0.0%) |
780,400
|
712,800
|
848,000
|
4
|
0 |
2024/04/21 | 780,400 | +0 (+0.0%) |
780,400
|
712,800
|
848,000
|
4
|
0 |
2024/04/20 | 780,400 | +0 (+0.0%) |
780,400
|
712,800
|
848,000
|
4
|
0 |
2024/04/19 | 780,400 | +0 (+0.0%) |
780,400
|
712,800
|
848,000
|
4
|
0 |
2024/04/18 | 780,400 | +0 (+0.0%) |
780,400
|
712,800
|
848,000
|
4
|
0 |
2024/04/17 | 780,400 | +0 (+0.0%) |
780,400
|
712,800
|
848,000
|
4
|
0 |
2024/04/16 | 780,400 | -30,816 (-3.8%) |
780,400
|
712,800
|
848,000
|
4
|
0 |
2024/04/15 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/04/14 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/04/13 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
1以上 |
2024/04/12 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/04/11 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/04/10 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/04/09 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/04/08 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/04/07 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/04/06 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/04/05 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/04/04 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/04/03 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/04/02 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/04/01 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/03/31 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/03/30 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/03/29 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/03/28 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/03/27 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/03/26 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/03/25 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/03/24 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/03/23 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/03/22 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/03/21 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/03/20 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/03/19 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/03/18 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/03/17 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/03/16 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/03/15 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/03/14 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/03/13 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/03/12 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/03/11 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/03/10 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/03/09 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/03/08 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/03/07 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/03/06 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/03/05 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/03/04 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/03/03 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/03/02 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/03/01 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/02/29 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/02/28 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/02/27 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/02/26 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/02/25 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/02/24 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/02/23 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/02/22 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/02/21 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/02/20 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/02/19 | 811,216 | +0 (+0.0%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/02/18 | 811,216 | -5,255 (-0.64%) |
848,000
|
712,800
|
891,001
|
6
|
0 |
2024/02/17 | 816,471 | +22,551 (+2.84%) |
848,000
|
712,800
|
891,001
|
7
|
0 |
2024/02/16 | 793,920 | +13,520 (+1.73%) |
848,000
|
712,800
|
848,000
|
5
|
0 |
2024/02/15 | 780,400 | +0 (+0.0%) |
780,400
|
712,800
|
848,000
|
4
|
1以上 |
2024/02/14 | 780,400 | +0 (+0.0%) |
780,400
|
712,800
|
848,000
|
4
|
0 |
2024/02/13 | 780,400 | +0 (+0.0%) |
780,400
|
712,800
|
848,000
|
4
|
0 |
2024/02/12 | 780,400 | -67,600 (-7.97%) |
780,400
|
712,800
|
848,000
|
4
|
0 |
2024/02/11 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/02/10 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/02/09 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/02/08 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/02/07 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/02/06 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/02/05 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/02/04 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/02/03 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/02/02 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/02/01 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/01/31 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/01/30 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/01/29 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/01/28 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/01/27 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/01/26 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/01/25 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/01/24 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/01/23 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/01/22 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/01/21 | 848,000 | +45,067 (+5.61%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/01/20 | 802,933 | +5,253 (+0.66%) |
848,000
|
712,800
|
848,000
|
3
|
0 |
2024/01/19 | 797,680 | +0 (+0.0%) |
789,800
|
712,800
|
848,000
|
5
|
0 |
2024/01/18 | 797,680 | +17,280 (+2.21%) |
789,800
|
712,800
|
848,000
|
5
|
0 |
2024/01/17 | 780,400 | -22,533 (-2.81%) |
780,400
|
712,800
|
848,000
|
4
|
1以上 |
2024/01/16 | 802,933 | +0 (+0.0%) |
848,000
|
712,800
|
848,000
|
3
|
0 |
2024/01/15 | 802,933 | +22,533 (+2.89%) |
848,000
|
712,800
|
848,000
|
3
|
0 |
2024/01/14 | 780,400 | +0 (+0.0%) |
780,400
|
712,800
|
848,000
|
4
|
0 |
2024/01/13 | 780,400 | +0 (+0.0%) |
780,400
|
712,800
|
848,000
|
4
|
0 |
2024/01/12 | 780,400 | -22,533 (-2.81%) |
780,400
|
712,800
|
848,000
|
4
|
0 |
2024/01/11 | 802,933 | +0 (+0.0%) |
848,000
|
712,800
|
848,000
|
3
|
0 |
2024/01/10 | 802,933 | +0 (+0.0%) |
848,000
|
712,800
|
848,000
|
3
|
0 |
2024/01/09 | 802,933 | +22,533 (+2.89%) |
848,000
|
712,800
|
848,000
|
3
|
0 |
2024/01/08 | 780,400 | +0 (+0.0%) |
780,400
|
712,800
|
848,000
|
4
|
0 |
2024/01/07 | 780,400 | -22,533 (-2.81%) |
780,400
|
712,800
|
848,000
|
4
|
0 |
2024/01/06 | 802,933 | +0 (+0.0%) |
848,000
|
712,800
|
848,000
|
3
|
0 |
2024/01/05 | 802,933 | +22,533 (+2.89%) |
848,000
|
712,800
|
848,000
|
3
|
0 |
2024/01/04 | 780,400 | +0 (+0.0%) |
780,400
|
712,800
|
848,000
|
4
|
0 |
2024/01/03 | 780,400 | +0 (+0.0%) |
780,400
|
712,800
|
848,000
|
4
|
0 |
2024/01/02 | 780,400 | +0 (+0.0%) |
780,400
|
712,800
|
848,000
|
4
|
0 |
2024/01/01 | 780,400 | +0 (+0.0%) |
780,400
|
712,800
|
848,000
|
4
|
0 |