日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 727,400 | +0 (+0.0%) |
727,400
|
698,000
|
756,800
|
4
|
0 |
2023/12/30 | 727,400 | --- |
727,400
|
698,000
|
756,800
|
4
|
0 |
2023/12/27 | 727,400 | +0 (+0.0%) |
727,400
|
698,000
|
756,800
|
4
|
N/A |
2023/12/26 | 727,400 | +0 (+0.0%) |
727,400
|
698,000
|
756,800
|
4
|
N/A |
2023/12/25 | 727,400 | +0 (+0.0%) |
727,400
|
698,000
|
756,800
|
4
|
N/A |
2023/12/24 | 727,400 | +0 (+0.0%) |
727,400
|
698,000
|
756,800
|
4
|
0 |
2023/12/23 | 727,400 | +0 (+0.0%) |
727,400
|
698,000
|
756,800
|
4
|
0 |
2023/12/22 | 727,400 | +0 (+0.0%) |
727,400
|
698,000
|
756,800
|
4
|
0 |
2023/12/21 | 727,400 | +9,800 (+1.37%) |
727,400
|
698,000
|
756,800
|
4
|
0 |
2023/12/20 | 717,600 | -1,360 (-0.19%) |
698,000
|
698,000
|
756,800
|
3
|
0 |
2023/12/19 | 718,960 | +37,840 (+5.56%) |
718,960
|
681,120
|
756,800
|
2
|
0 |
2023/12/18 | 681,120 | +0 (+0.0%) |
681,120
|
681,120
|
681,120
|
2
|
0 |
2023/12/17 | 681,120 | +0 (+0.0%) |
681,120
|
681,120
|
681,120
|
2
|
1以上 |
2023/12/16 | 681,120 | +0 (+0.0%) |
681,120
|
681,120
|
681,120
|
2
|
0 |
2023/12/15 | 681,120 | -8,440 (-1.22%) |
681,120
|
681,120
|
681,120
|
2
|
0 |
2023/12/14 | 689,560 | +0 (+0.0%) |
689,560
|
681,120
|
698,000
|
4
|
0 |
2023/12/13 | 689,560 | +0 (+0.0%) |
689,560
|
681,120
|
698,000
|
4
|
0 |
2023/12/12 | 689,560 | +0 (+0.0%) |
689,560
|
681,120
|
698,000
|
4
|
1以上 |
2023/12/11 | 689,560 | +0 (+0.0%) |
689,560
|
681,120
|
698,000
|
4
|
0 |
2023/12/10 | 689,560 | +0 (+0.0%) |
689,560
|
681,120
|
698,000
|
4
|
0 |
2023/12/09 | 689,560 | +0 (+0.0%) |
689,560
|
681,120
|
698,000
|
4
|
0 |
2023/12/08 | 689,560 | +0 (+0.0%) |
689,560
|
681,120
|
698,000
|
4
|
0 |
2023/12/07 | 689,560 | +0 (+0.0%) |
689,560
|
681,120
|
698,000
|
4
|
0 |
2023/12/06 | 689,560 | +0 (+0.0%) |
689,560
|
681,120
|
698,000
|
4
|
0 |
2023/12/05 | 689,560 | -37,840 (-5.2%) |
689,560
|
681,120
|
698,000
|
4
|
0 |
2023/12/04 | 727,400 | +0 (+0.0%) |
727,400
|
698,000
|
756,800
|
4
|
0 |
2023/12/03 | 727,400 | +0 (+0.0%) |
727,400
|
698,000
|
756,800
|
4
|
0 |
2023/12/02 | 727,400 | +0 (+0.0%) |
727,400
|
698,000
|
756,800
|
4
|
0 |
2023/12/01 | 727,400 | +0 (+0.0%) |
727,400
|
698,000
|
756,800
|
4
|
0 |
2023/11/30 | 727,400 | +0 (+0.0%) |
727,400
|
698,000
|
756,800
|
4
|
0 |
2023/11/29 | 727,400 | -29,400 (-3.88%) |
727,400
|
698,000
|
756,800
|
4
|
0 |
2023/11/28 | 756,800 | +0 (+0.0%) |
756,800
|
756,800
|
756,800
|
2
|
0 |
2023/11/27 | 756,800 | +0 (+0.0%) |
756,800
|
756,800
|
756,800
|
2
|
0 |
2023/11/26 | 756,800 | +0 (+0.0%) |
756,800
|
756,800
|
756,800
|
2
|
0 |
2023/11/25 | 756,800 | +0 (+0.0%) |
756,800
|
756,800
|
756,800
|
2
|
0 |
2023/11/24 | 756,800 | +29,400 (+4.04%) |
756,800
|
756,800
|
756,800
|
2
|
0 |
2023/11/23 | 727,400 | +0 (+0.0%) |
727,400
|
698,000
|
756,800
|
4
|
0 |