日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 698,500 | +0 (+0.0%) |
698,500
|
698,500
|
698,500
|
2
|
0 |
2023/12/30 | 698,500 | --- |
698,500
|
698,500
|
698,500
|
2
|
0 |
2023/12/27 | 698,500 | +0 (+0.0%) |
698,500
|
698,500
|
698,500
|
2
|
N/A |
2023/12/26 | 698,500 | +0 (+0.0%) |
698,500
|
698,500
|
698,500
|
2
|
N/A |
2023/12/25 | 698,500 | +0 (+0.0%) |
698,500
|
698,500
|
698,500
|
2
|
N/A |
2023/12/24 | 698,500 | +0 (+0.0%) |
698,500
|
698,500
|
698,500
|
2
|
0 |
2023/12/23 | 698,500 | +0 (+0.0%) |
698,500
|
698,500
|
698,500
|
2
|
0 |
2023/12/22 | 698,500 | +0 (+0.0%) |
698,500
|
698,500
|
698,500
|
2
|
0 |
2023/12/21 | 698,500 | +0 (+0.0%) |
698,500
|
698,500
|
698,500
|
2
|
0 |
2023/12/20 | 698,500 | +55,330 (+8.6%) |
698,500
|
698,500
|
698,500
|
2
|
0 |
2023/12/19 | 643,170 | +52,388 (+8.87%) |
643,170
|
587,840
|
698,500
|
4
|
0 |
2023/12/18 | 590,782 | +0 (+0.0%) |
590,782
|
587,840
|
593,725
|
4
|
0 |
2023/12/17 | 590,782 | +0 (+0.0%) |
590,782
|
587,840
|
593,725
|
4
|
1以上 |
2023/12/16 | 590,782 | +0 (+0.0%) |
590,782
|
587,840
|
593,725
|
4
|
0 |
2023/12/15 | 590,782 | +0 (+0.0%) |
590,782
|
587,840
|
593,725
|
4
|
0 |
2023/12/14 | 590,782 | +0 (+0.0%) |
590,782
|
587,840
|
593,725
|
4
|
0 |
2023/12/13 | 590,782 | +0 (+0.0%) |
590,782
|
587,840
|
593,725
|
4
|
0 |
2023/12/12 | 590,782 | +0 (+0.0%) |
590,782
|
587,840
|
593,725
|
4
|
0 |
2023/12/11 | 590,782 | +0 (+0.0%) |
590,782
|
587,840
|
593,725
|
4
|
0 |
2023/12/10 | 590,782 | +0 (+0.0%) |
590,782
|
587,840
|
593,725
|
4
|
0 |
2023/12/09 | 590,782 | +0 (+0.0%) |
590,782
|
587,840
|
593,725
|
4
|
0 |
2023/12/08 | 590,782 | +0 (+0.0%) |
590,782
|
587,840
|
593,725
|
4
|
0 |
2023/12/07 | 590,782 | +0 (+0.0%) |
590,782
|
587,840
|
593,725
|
4
|
0 |
2023/12/06 | 590,782 | -36,740 (-5.85%) |
590,782
|
587,840
|
593,725
|
4
|
0 |
2023/12/05 | 627,522 | -89,128 (-12.44%) |
593,725
|
587,840
|
734,800
|
4
|
0 |
2023/12/04 | 716,650 | +0 (+0.0%) |
716,650
|
698,500
|
734,800
|
4
|
0 |
2023/12/03 | 716,650 | +0 (+0.0%) |
716,650
|
698,500
|
734,800
|
4
|
0 |
2023/12/02 | 716,650 | +0 (+0.0%) |
716,650
|
698,500
|
734,800
|
4
|
0 |
2023/12/01 | 716,650 | +0 (+0.0%) |
716,650
|
698,500
|
734,800
|
4
|
0 |
2023/11/30 | 716,650 | +0 (+0.0%) |
716,650
|
698,500
|
734,800
|
4
|
0 |
2023/11/29 | 716,650 | +0 (+0.0%) |
716,650
|
698,500
|
734,800
|
4
|
0 |
2023/11/28 | 716,650 | +125,868 (+21.31%) |
716,650
|
698,500
|
734,800
|
4
|
0 |
2023/11/27 | 590,782 | +0 (+0.0%) |
590,782
|
587,840
|
593,725
|
4
|
0 |
2023/11/26 | 590,782 | +0 (+0.0%) |
590,782
|
587,840
|
593,725
|
4
|
0 |
2023/11/25 | 590,782 | +0 (+0.0%) |
590,782
|
587,840
|
593,725
|
4
|
0 |
2023/11/24 | 590,782 | +0 (+0.0%) |
590,782
|
587,840
|
593,725
|
4
|
0 |