日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/27 | 581,520 | +0 (+0.0%) |
533,280
|
533,280
|
678,000
|
3
|
N/A |
2024/12/26 | 581,520 | +0 (+0.0%) |
533,280
|
533,280
|
678,000
|
3
|
N/A |
2024/12/25 | 581,520 | +20,190 (+3.6%) |
533,280
|
533,280
|
678,000
|
3
|
N/A |
2024/12/24 | 561,330 | +0 (+0.0%) |
533,280
|
500,760
|
678,000
|
4
|
0 |
2024/12/23 | 561,330 | +0 (+0.0%) |
533,280
|
500,760
|
678,000
|
4
|
0 |
2024/12/22 | 561,330 | +0 (+0.0%) |
533,280
|
500,760
|
678,000
|
4
|
1以上 |
2024/12/21 | 561,330 | +0 (+0.0%) |
533,280
|
500,760
|
678,000
|
4
|
0 |
2024/12/20 | 561,330 | +0 (+0.0%) |
533,280
|
500,760
|
678,000
|
4
|
0 |
2024/12/19 | 561,330 | +0 (+0.0%) |
533,280
|
500,760
|
678,000
|
4
|
0 |
2024/12/18 | 561,330 | +0 (+0.0%) |
533,280
|
500,760
|
678,000
|
4
|
0 |
2024/12/17 | 561,330 | +0 (+0.0%) |
533,280
|
500,760
|
678,000
|
4
|
0 |
2024/12/16 | 561,330 | +0 (+0.0%) |
533,280
|
500,760
|
678,000
|
4
|
0 |
2024/12/15 | 561,330 | +0 (+0.0%) |
533,280
|
500,760
|
678,000
|
4
|
0 |
2024/12/14 | 561,330 | +0 (+0.0%) |
533,280
|
500,760
|
678,000
|
4
|
0 |
2024/12/13 | 561,330 | +0 (+0.0%) |
533,280
|
500,760
|
678,000
|
4
|
0 |
2024/12/12 | 561,330 | +0 (+0.0%) |
533,280
|
500,760
|
678,000
|
4
|
0 |
2024/12/11 | 561,330 | +0 (+0.0%) |
533,280
|
500,760
|
678,000
|
4
|
0 |
2024/12/10 | 561,330 | +0 (+0.0%) |
533,280
|
500,760
|
678,000
|
4
|
0 |
2024/12/09 | 561,330 | +0 (+0.0%) |
533,280
|
500,760
|
678,000
|
4
|
0 |
2024/12/08 | 561,330 | +0 (+0.0%) |
533,280
|
500,760
|
678,000
|
4
|
0 |
2024/12/07 | 561,330 | +0 (+0.0%) |
533,280
|
500,760
|
678,000
|
4
|
0 |
2024/12/06 | 561,330 | +0 (+0.0%) |
533,280
|
500,760
|
678,000
|
4
|
0 |
2024/12/05 | 561,330 | +0 (+0.0%) |
533,280
|
500,760
|
678,000
|
4
|
0 |
2024/12/04 | 561,330 | +0 (+0.0%) |
533,280
|
500,760
|
678,000
|
4
|
0 |
2024/12/03 | 561,330 | +0 (+0.0%) |
533,280
|
500,760
|
678,000
|
4
|
0 |
2024/12/02 | 561,330 | +0 (+0.0%) |
533,280
|
500,760
|
678,000
|
4
|
0 |
2024/12/01 | 561,330 | +0 (+0.0%) |
533,280
|
500,760
|
678,000
|
4
|
0 |
2024/11/30 | 561,330 | +0 (+0.0%) |
533,280
|
500,760
|
678,000
|
4
|
0 |
2024/11/29 | 561,330 | +0 (+0.0%) |
533,280
|
500,760
|
678,000
|
4
|
0 |
2024/11/28 | 561,330 | +0 (+0.0%) |
533,280
|
500,760
|
678,000
|
4
|
0 |
2024/11/27 | 561,330 | +0 (+0.0%) |
533,280
|
500,760
|
678,000
|
4
|
0 |
2024/11/26 | 561,330 | +0 (+0.0%) |
533,280
|
500,760
|
678,000
|
4
|
0 |
2024/11/25 | 561,330 | +0 (+0.0%) |
533,280
|
500,760
|
678,000
|
4
|
0 |
2024/11/24 | 561,330 | +0 (+0.0%) |
533,280
|
500,760
|
678,000
|
4
|
0 |
2024/11/23 | 561,330 | +0 (+0.0%) |
533,280
|
500,760
|
678,000
|
4
|
0 |
2024/11/22 | 561,330 | +0 (+0.0%) |
533,280
|
500,760
|
678,000
|
4
|
0 |
2024/11/21 | 561,330 | +0 (+0.0%) |
533,280
|
500,760
|
678,000
|
4
|
0 |
2024/11/20 | 561,330 | +0 (+0.0%) |
533,280
|
500,760
|
678,000
|
4
|
0 |
2024/11/19 | 561,330 | +0 (+0.0%) |
533,280
|
500,760
|
678,000
|
4
|
0 |
2024/11/18 | 561,330 | +0 (+0.0%) |
533,280
|
500,760
|
678,000
|
4
|
0 |
2024/11/17 | 561,330 | +0 (+0.0%) |
533,280
|
500,760
|
678,000
|
4
|
0 |
2024/11/16 | 561,330 | +0 (+0.0%) |
533,280
|
500,760
|
678,000
|
4
|
0 |
2024/11/15 | 561,330 | +0 (+0.0%) |
533,280
|
500,760
|
678,000
|
4
|
0 |
2024/11/14 | 561,330 | +0 (+0.0%) |
533,280
|
500,760
|
678,000
|
4
|
0 |
2024/11/13 | 561,330 | +0 (+0.0%) |
533,280
|
500,760
|
678,000
|
4
|
0 |
2024/11/12 | 561,330 | +0 (+0.0%) |
533,280
|
500,760
|
678,000
|
4
|
0 |
2024/11/11 | 561,330 | +0 (+0.0%) |
533,280
|
500,760
|
678,000
|
4
|
0 |
2024/11/10 | 561,330 | +0 (+0.0%) |
533,280
|
500,760
|
678,000
|
4
|
0 |
2024/11/09 | 561,330 | +0 (+0.0%) |
533,280
|
500,760
|
678,000
|
4
|
0 |
2024/11/08 | 561,330 | +0 (+0.0%) |
533,280
|
500,760
|
678,000
|
4
|
0 |
2024/11/07 | 561,330 | +0 (+0.0%) |
533,280
|
500,760
|
678,000
|
4
|
0 |
2024/11/06 | 561,330 | +0 (+0.0%) |
533,280
|
500,760
|
678,000
|
4
|
0 |
2024/11/05 | 561,330 | +0 (+0.0%) |
533,280
|
500,760
|
678,000
|
4
|
0 |
2024/11/04 | 561,330 | +26,810 (+5.02%) |
533,280
|
500,760
|
678,000
|
4
|
0 |
2024/11/03 | 534,520 | +0 (+0.0%) |
517,020
|
480,902
|
678,000
|
6
|
0 |
2024/11/02 | 534,520 | +0 (+0.0%) |
517,020
|
480,902
|
678,000
|
6
|
0 |
2024/11/01 | 534,520 | +0 (+0.0%) |
517,020
|
480,902
|
678,000
|
6
|
1以上 |
2024/10/31 | 534,520 | +0 (+0.0%) |
517,020
|
480,902
|
678,000
|
6
|
0 |
2024/10/30 | 534,520 | +0 (+0.0%) |
517,020
|
480,902
|
678,000
|
6
|
0 |
2024/10/29 | 534,520 | +0 (+0.0%) |
517,020
|
480,902
|
678,000
|
6
|
0 |
2024/10/28 | 534,520 | +0 (+0.0%) |
517,020
|
480,902
|
678,000
|
6
|
0 |
2024/10/27 | 534,520 | +0 (+0.0%) |
517,020
|
480,902
|
678,000
|
6
|
0 |
2024/10/26 | 534,520 | +0 (+0.0%) |
517,020
|
480,902
|
678,000
|
6
|
0 |
2024/10/25 | 534,520 | -17,812 (-3.22%) |
517,020
|
480,902
|
678,000
|
6
|
0 |
2024/10/24 | 552,332 | +0 (+0.0%) |
533,808
|
500,760
|
678,000
|
6
|
0 |
2024/10/23 | 552,332 | +0 (+0.0%) |
533,808
|
500,760
|
678,000
|
6
|
0 |
2024/10/22 | 552,332 | +0 (+0.0%) |
533,808
|
500,760
|
678,000
|
6
|
0 |
2024/10/21 | 552,332 | +0 (+0.0%) |
533,808
|
500,760
|
678,000
|
6
|
0 |
2024/10/20 | 552,332 | +0 (+0.0%) |
533,808
|
500,760
|
678,000
|
6
|
0 |
2024/10/19 | 552,332 | +0 (+0.0%) |
533,808
|
500,760
|
678,000
|
6
|
0 |
2024/10/18 | 552,332 | +17,812 (+3.33%) |
533,808
|
500,760
|
678,000
|
6
|
0 |
2024/10/17 | 534,520 | +0 (+0.0%) |
517,020
|
480,902
|
678,000
|
6
|
0 |
2024/10/16 | 534,520 | +0 (+0.0%) |
517,020
|
480,902
|
678,000
|
6
|
0 |
2024/10/15 | 534,520 | +0 (+0.0%) |
517,020
|
480,902
|
678,000
|
6
|
0 |
2024/10/14 | 534,520 | +0 (+0.0%) |
517,020
|
480,902
|
678,000
|
6
|
0 |
2024/10/13 | 534,520 | +0 (+0.0%) |
517,020
|
480,902
|
678,000
|
6
|
0 |
2024/10/12 | 534,520 | +0 (+0.0%) |
517,020
|
480,902
|
678,000
|
6
|
0 |
2024/10/11 | 534,520 | +0 (+0.0%) |
517,020
|
480,902
|
678,000
|
6
|
0 |
2024/10/10 | 534,520 | +0 (+0.0%) |
517,020
|
480,902
|
678,000
|
6
|
0 |
2024/10/09 | 534,520 | +0 (+0.0%) |
517,020
|
480,902
|
678,000
|
6
|
0 |
2024/10/08 | 534,520 | +0 (+0.0%) |
517,020
|
480,902
|
678,000
|
6
|
0 |
2024/10/07 | 534,520 | +0 (+0.0%) |
517,020
|
480,902
|
678,000
|
6
|
0 |
2024/10/06 | 534,520 | +0 (+0.0%) |
517,020
|
480,902
|
678,000
|
6
|
0 |
2024/10/05 | 534,520 | -17,812 (-3.22%) |
517,020
|
480,902
|
678,000
|
6
|
0 |
2024/10/04 | 552,332 | +0 (+0.0%) |
533,808
|
500,760
|
678,000
|
6
|
0 |
2024/10/03 | 552,332 | +0 (+0.0%) |
533,808
|
500,760
|
678,000
|
6
|
0 |
2024/10/02 | 552,332 | +0 (+0.0%) |
533,808
|
500,760
|
678,000
|
6
|
0 |
2024/10/01 | 552,332 | +0 (+0.0%) |
533,808
|
500,760
|
678,000
|
6
|
0 |
2024/09/30 | 552,332 | +0 (+0.0%) |
533,808
|
500,760
|
678,000
|
6
|
0 |
2024/09/29 | 552,332 | +0 (+0.0%) |
533,808
|
500,760
|
678,000
|
6
|
0 |
2024/09/28 | 552,332 | +0 (+0.0%) |
533,808
|
500,760
|
678,000
|
6
|
0 |
2024/09/27 | 552,332 | +0 (+0.0%) |
533,808
|
500,760
|
678,000
|
6
|
0 |
2024/09/26 | 552,332 | +0 (+0.0%) |
533,808
|
500,760
|
678,000
|
6
|
0 |
2024/09/25 | 552,332 | +17,564 (+3.28%) |
533,808
|
500,760
|
678,000
|
6
|
0 |
2024/09/24 | 534,768 | -373 (-0.07%) |
500,760
|
480,902
|
678,000
|
5
|
0 |
2024/09/23 | 535,141 | +0 (+0.0%) |
490,831
|
480,902
|
678,000
|
4
|
0 |
2024/09/22 | 535,141 | +0 (+0.0%) |
490,831
|
480,902
|
678,000
|
4
|
0 |
2024/09/21 | 535,141 | +0 (+0.0%) |
490,831
|
480,902
|
678,000
|
4
|
0 |
2024/09/20 | 535,141 | -26,717 (-4.76%) |
490,831
|
480,902
|
678,000
|
4
|
0 |
2024/09/19 | 561,858 | +0 (+0.0%) |
534,336
|
500,760
|
678,000
|
4
|
0 |
2024/09/18 | 561,858 | +0 (+0.0%) |
534,336
|
500,760
|
678,000
|
4
|
0 |
2024/09/17 | 561,858 | +15,012 (+2.75%) |
534,336
|
500,760
|
678,000
|
4
|
0 |
2024/09/16 | 546,846 | +0 (+0.0%) |
534,336
|
486,800
|
678,000
|
5
|
0 |
2024/09/15 | 546,846 | +0 (+0.0%) |
534,336
|
486,800
|
678,000
|
5
|
0 |
2024/09/14 | 546,846 | +0 (+0.0%) |
534,336
|
486,800
|
678,000
|
5
|
1以上 |
2024/09/13 | 546,846 | +0 (+0.0%) |
534,336
|
486,800
|
678,000
|
5
|
0 |
2024/09/12 | 546,846 | +21,374 (+4.07%) |
534,336
|
486,800
|
678,000
|
5
|
0 |
2024/09/11 | 525,472 | +0 (+0.0%) |
486,800
|
480,902
|
678,000
|
5
|
0 |
2024/09/10 | 525,472 | +0 (+0.0%) |
486,800
|
480,902
|
678,000
|
5
|
0 |
2024/09/09 | 525,472 | +0 (+0.0%) |
486,800
|
480,902
|
678,000
|
5
|
0 |
2024/09/08 | 525,472 | +0 (+0.0%) |
486,800
|
480,902
|
678,000
|
5
|
0 |
2024/09/07 | 525,472 | -5,400 (-1.02%) |
486,800
|
480,902
|
678,000
|
5
|
0 |
2024/09/06 | 530,872 | +0 (+0.0%) |
500,760
|
480,902
|
678,000
|
5
|
0 |
2024/09/05 | 530,872 | -21,374 (-3.87%) |
500,760
|
480,902
|
678,000
|
5
|
0 |
2024/09/04 | 552,246 | +0 (+0.0%) |
534,336
|
500,760
|
678,000
|
5
|
0 |
2024/09/03 | 552,246 | +0 (+0.0%) |
534,336
|
500,760
|
678,000
|
5
|
0 |
2024/09/02 | 552,246 | +0 (+0.0%) |
534,336
|
500,760
|
678,000
|
5
|
0 |
2024/09/01 | 552,246 | +0 (+0.0%) |
534,336
|
500,760
|
678,000
|
5
|
0 |
2024/08/31 | 552,246 | +0 (+0.0%) |
534,336
|
500,760
|
678,000
|
5
|
0 |
2024/08/30 | 552,246 | +21,374 (+4.03%) |
534,336
|
500,760
|
678,000
|
5
|
0 |
2024/08/29 | 530,872 | +0 (+0.0%) |
500,760
|
480,902
|
678,000
|
5
|
0 |
2024/08/28 | 530,872 | +0 (+0.0%) |
500,760
|
480,902
|
678,000
|
5
|
0 |
2024/08/27 | 530,872 | +0 (+0.0%) |
500,760
|
480,902
|
678,000
|
5
|
0 |
2024/08/26 | 530,872 | +0 (+0.0%) |
500,760
|
480,902
|
678,000
|
5
|
0 |
2024/08/25 | 530,872 | +0 (+0.0%) |
500,760
|
480,902
|
678,000
|
5
|
0 |
2024/08/24 | 530,872 | -24,574 (-4.42%) |
500,760
|
480,902
|
678,000
|
5
|
0 |
2024/08/23 | 555,446 | +0 (+0.0%) |
534,336
|
500,760
|
678,000
|
5
|
0 |
2024/08/22 | 555,446 | +0 (+0.0%) |
534,336
|
500,760
|
678,000
|
5
|
0 |
2024/08/21 | 555,446 | +0 (+0.0%) |
534,336
|
500,760
|
678,000
|
5
|
0 |
2024/08/20 | 555,446 | +0 (+0.0%) |
534,336
|
500,760
|
678,000
|
5
|
0 |
2024/08/19 | 555,446 | +0 (+0.0%) |
534,336
|
500,760
|
678,000
|
5
|
0 |
2024/08/18 | 555,446 | +0 (+0.0%) |
534,336
|
500,760
|
678,000
|
5
|
0 |
2024/08/17 | 555,446 | +0 (+0.0%) |
534,336
|
500,760
|
678,000
|
5
|
0 |
2024/08/16 | 555,446 | +0 (+0.0%) |
534,336
|
500,760
|
678,000
|
5
|
0 |
2024/08/15 | 555,446 | +0 (+0.0%) |
534,336
|
500,760
|
678,000
|
5
|
0 |
2024/08/14 | 555,446 | +21,374 (+4.0%) |
534,336
|
500,760
|
678,000
|
5
|
0 |
2024/08/13 | 534,072 | +0 (+0.0%) |
500,760
|
480,902
|
678,000
|
5
|
0 |
2024/08/12 | 534,072 | +0 (+0.0%) |
500,760
|
480,902
|
678,000
|
5
|
0 |
2024/08/11 | 534,072 | +0 (+0.0%) |
500,760
|
480,902
|
678,000
|
5
|
0 |
2024/08/10 | 534,072 | +0 (+0.0%) |
500,760
|
480,902
|
678,000
|
5
|
0 |
2024/08/09 | 534,072 | +0 (+0.0%) |
500,760
|
480,902
|
678,000
|
5
|
0 |
2024/08/08 | 534,072 | +0 (+0.0%) |
500,760
|
480,902
|
678,000
|
5
|
0 |
2024/08/07 | 534,072 | +0 (+0.0%) |
500,760
|
480,902
|
678,000
|
5
|
0 |
2024/08/06 | 534,072 | +0 (+0.0%) |
500,760
|
480,902
|
678,000
|
5
|
0 |
2024/08/05 | 534,072 | +0 (+0.0%) |
500,760
|
480,902
|
678,000
|
5
|
0 |
2024/08/04 | 534,072 | -30,667 (-5.43%) |
500,760
|
480,902
|
678,000
|
5
|
0 |
2024/08/03 | 564,739 | -9,293 (-1.62%) |
534,336
|
500,760
|
678,000
|
5
|
0 |
2024/08/02 | 574,032 | +0 (+0.0%) |
580,800
|
500,760
|
678,000
|
5
|
0 |
2024/08/01 | 574,032 | +0 (+0.0%) |
580,800
|
500,760
|
678,000
|
5
|
0 |
2024/07/31 | 574,032 | +0 (+0.0%) |
580,800
|
500,760
|
678,000
|
5
|
0 |
2024/07/30 | 574,032 | +0 (+0.0%) |
580,800
|
500,760
|
678,000
|
5
|
0 |
2024/07/29 | 574,032 | +0 (+0.0%) |
580,800
|
500,760
|
678,000
|
5
|
0 |
2024/07/28 | 574,032 | +0 (+0.0%) |
580,800
|
500,760
|
678,000
|
5
|
0 |
2024/07/27 | 574,032 | +0 (+0.0%) |
580,800
|
500,760
|
678,000
|
5
|
0 |
2024/07/26 | 574,032 | -11,058 (-1.89%) |
580,800
|
500,760
|
678,000
|
5
|
0 |
2024/07/25 | 585,090 | +0 (+0.0%) |
580,800
|
500,760
|
678,000
|
4
|
0 |
2024/07/24 | 585,090 | +0 (+0.0%) |
580,800
|
500,760
|
678,000
|
4
|
0 |
2024/07/23 | 585,090 | +0 (+0.0%) |
580,800
|
500,760
|
678,000
|
4
|
0 |
2024/07/22 | 585,090 | +0 (+0.0%) |
580,800
|
500,760
|
678,000
|
4
|
0 |
2024/07/21 | 585,090 | +0 (+0.0%) |
580,800
|
500,760
|
678,000
|
4
|
0 |
2024/07/20 | 585,090 | +0 (+0.0%) |
580,800
|
500,760
|
678,000
|
4
|
0 |
2024/07/19 | 585,090 | +0 (+0.0%) |
580,800
|
500,760
|
678,000
|
4
|
0 |
2024/07/18 | 585,090 | +0 (+0.0%) |
580,800
|
500,760
|
678,000
|
4
|
0 |
2024/07/17 | 585,090 | +0 (+0.0%) |
580,800
|
500,760
|
678,000
|
4
|
0 |
2024/07/16 | 585,090 | +0 (+0.0%) |
580,800
|
500,760
|
678,000
|
4
|
0 |
2024/07/15 | 585,090 | +0 (+0.0%) |
580,800
|
500,760
|
678,000
|
4
|
0 |
2024/07/14 | 585,090 | +0 (+0.0%) |
580,800
|
500,760
|
678,000
|
4
|
0 |
2024/07/13 | 585,090 | +0 (+0.0%) |
580,800
|
500,760
|
678,000
|
4
|
0 |
2024/07/12 | 585,090 | -4,290 (-0.73%) |
580,800
|
500,760
|
678,000
|
4
|
0 |
2024/07/11 | 589,380 | +0 (+0.0%) |
589,380
|
500,760
|
678,000
|
2
|
0 |
2024/07/10 | 589,380 | +0 (+0.0%) |
589,380
|
500,760
|
678,000
|
2
|
0 |
2024/07/09 | 589,380 | +0 (+0.0%) |
589,380
|
500,760
|
678,000
|
2
|
0 |
2024/07/08 | 589,380 | +0 (+0.0%) |
589,380
|
500,760
|
678,000
|
2
|
0 |
2024/07/07 | 589,380 | +0 (+0.0%) |
589,380
|
500,760
|
678,000
|
2
|
0 |
2024/07/06 | 589,380 | +0 (+0.0%) |
589,380
|
500,760
|
678,000
|
2
|
0 |
2024/07/05 | 589,380 | +35,073 (+6.33%) |
589,380
|
500,760
|
678,000
|
2
|
0 |
2024/07/04 | 554,307 | +0 (+0.0%) |
500,760
|
484,162
|
678,000
|
3
|
0 |
2024/07/03 | 554,307 | +0 (+0.0%) |
500,760
|
484,162
|
678,000
|
3
|
0 |
2024/07/02 | 554,307 | -2,831 (-0.51%) |
500,760
|
484,162
|
678,000
|
3
|
1以上 |
2024/07/01 | 557,138 | +0 (+0.0%) |
500,760
|
492,655
|
678,000
|
3
|
0 |
2024/06/30 | 557,138 | -2,831 (-0.51%) |
500,760
|
492,655
|
678,000
|
3
|
0 |
2024/06/29 | 559,969 | +0 (+0.0%) |
501,148
|
500,760
|
678,000
|
3
|
0 |
2024/06/28 | 559,969 | -2,831 (-0.5%) |
501,148
|
500,760
|
678,000
|
3
|
0 |
2024/06/27 | 562,800 | -2,831 (-0.5%) |
509,641
|
500,760
|
678,000
|
3
|
0 |
2024/06/26 | 565,631 | +0 (+0.0%) |
518,135
|
500,760
|
678,000
|
3
|
0 |
2024/06/25 | 565,631 | +0 (+0.0%) |
518,135
|
500,760
|
678,000
|
3
|
0 |
2024/06/24 | 565,631 | -2,831 (-0.5%) |
518,135
|
500,760
|
678,000
|
3
|
0 |
2024/06/23 | 568,462 | +0 (+0.0%) |
526,628
|
500,760
|
678,000
|
3
|
0 |
2024/06/22 | 568,462 | -5,662 (-0.99%) |
526,628
|
500,760
|
678,000
|
3
|
0 |
2024/06/21 | 574,124 | +0 (+0.0%) |
543,614
|
500,760
|
678,000
|
3
|
0 |
2024/06/20 | 574,124 | +0 (+0.0%) |
543,614
|
500,760
|
678,000
|
3
|
0 |
2024/06/19 | 574,124 | +0 (+0.0%) |
543,614
|
500,760
|
678,000
|
3
|
0 |
2024/06/18 | 574,124 | -2,831 (-0.49%) |
543,614
|
500,760
|
678,000
|
3
|
0 |
2024/06/17 | 576,955 | +0 (+0.0%) |
552,107
|
500,760
|
678,000
|
3
|
0 |
2024/06/16 | 576,955 | -3,042 (-0.52%) |
552,107
|
500,760
|
678,000
|
3
|
0 |
2024/06/15 | 579,997 | +0 (+0.0%) |
561,233
|
500,760
|
678,000
|
3
|
0 |
2024/06/14 | 579,997 | -22,054 (-3.66%) |
561,233
|
500,760
|
678,000
|
3
|
0 |
2024/06/13 | 602,051 | +0 (+0.0%) |
627,394
|
500,760
|
678,000
|
3
|
0 |
2024/06/12 | 602,051 | +0 (+0.0%) |
627,394
|
500,760
|
678,000
|
3
|
0 |
2024/06/11 | 602,051 | +17,763 (+3.04%) |
627,394
|
500,760
|
678,000
|
3
|
0 |
2024/06/10 | 584,288 | +0 (+0.0%) |
579,197
|
500,760
|
678,000
|
4
|
0 |
2024/06/09 | 584,288 | +0 (+0.0%) |
579,197
|
500,760
|
678,000
|
4
|
0 |
2024/06/08 | 584,288 | +0 (+0.0%) |
579,197
|
500,760
|
678,000
|
4
|
1以上 |
2024/06/07 | 584,288 | +0 (+0.0%) |
579,197
|
500,760
|
678,000
|
4
|
0 |
2024/06/06 | 584,288 | +0 (+0.0%) |
579,197
|
500,760
|
678,000
|
4
|
0 |
2024/06/05 | 584,288 | +0 (+0.0%) |
579,197
|
500,760
|
678,000
|
4
|
0 |
2024/06/04 | 584,288 | +14,368 (+2.52%) |
579,197
|
500,760
|
678,000
|
4
|
0 |
2024/06/03 | 569,920 | +0 (+0.0%) |
531,000
|
500,760
|
678,000
|
3
|
0 |
2024/06/02 | 569,920 | +0 (+0.0%) |
531,000
|
500,760
|
678,000
|
3
|
0 |
2024/06/01 | 569,920 | +0 (+0.0%) |
531,000
|
500,760
|
678,000
|
3
|
0 |
2024/05/31 | 569,920 | -2,720 (-0.47%) |
531,000
|
500,760
|
678,000
|
3
|
0 |
2024/05/30 | 572,640 | +0 (+0.0%) |
555,900
|
500,760
|
678,000
|
4
|
0 |
2024/05/29 | 572,640 | +0 (+0.0%) |
555,900
|
500,760
|
678,000
|
4
|
0 |
2024/05/28 | 572,640 | +0 (+0.0%) |
555,900
|
500,760
|
678,000
|
4
|
1以上 |
2024/05/27 | 572,640 | +0 (+0.0%) |
555,900
|
500,760
|
678,000
|
4
|
0 |
2024/05/26 | 572,640 | +0 (+0.0%) |
555,900
|
500,760
|
678,000
|
4
|
0 |
2024/05/25 | 572,640 | +0 (+0.0%) |
555,900
|
500,760
|
678,000
|
4
|
0 |
2024/05/24 | 572,640 | +0 (+0.0%) |
555,900
|
500,760
|
678,000
|
4
|
0 |
2024/05/23 | 572,640 | +0 (+0.0%) |
555,900
|
500,760
|
678,000
|
4
|
0 |
2024/05/22 | 572,640 | +0 (+0.0%) |
555,900
|
500,760
|
678,000
|
4
|
0 |
2024/05/21 | 572,640 | +0 (+0.0%) |
555,900
|
500,760
|
678,000
|
4
|
0 |
2024/05/20 | 572,640 | +0 (+0.0%) |
555,900
|
500,760
|
678,000
|
4
|
0 |
2024/05/19 | 572,640 | +0 (+0.0%) |
555,900
|
500,760
|
678,000
|
4
|
0 |
2024/05/18 | 572,640 | +0 (+0.0%) |
555,900
|
500,760
|
678,000
|
4
|
0 |
2024/05/17 | 572,640 | +0 (+0.0%) |
555,900
|
500,760
|
678,000
|
4
|
0 |
2024/05/16 | 572,640 | -1,632 (-0.28%) |
555,900
|
500,760
|
678,000
|
4
|
0 |
2024/05/15 | 574,272 | +0 (+0.0%) |
580,800
|
500,760
|
678,000
|
5
|
0 |
2024/05/14 | 574,272 | +0 (+0.0%) |
580,800
|
500,760
|
678,000
|
5
|
0 |
2024/05/13 | 574,272 | +0 (+0.0%) |
580,800
|
500,760
|
678,000
|
5
|
N/A |
2024/05/12 | 574,272 | +0 (+0.0%) |
580,800
|
500,760
|
678,000
|
5
|
0 |
2024/05/11 | 574,272 | +1,632 (+0.28%) |
580,800
|
500,760
|
678,000
|
5
|
0 |
2024/05/10 | 572,640 | -8,052 (-1.39%) |
555,900
|
500,760
|
678,000
|
4
|
0 |
2024/05/09 | 580,692 | +27 (+0.0%) |
580,800
|
531,000
|
678,000
|
5
|
0 |
2024/05/08 | 580,665 | +0 (+0.0%) |
556,830
|
531,000
|
678,000
|
4
|
0 |
2024/05/07 | 580,665 | +0 (+0.0%) |
556,830
|
531,000
|
678,000
|
4
|
N/A |
2024/05/06 | 580,665 | +0 (+0.0%) |
556,830
|
531,000
|
678,000
|
4
|
0 |
2024/05/05 | 580,665 | +0 (+0.0%) |
556,830
|
531,000
|
678,000
|
4
|
0 |
2024/05/04 | 580,665 | +0 (+0.0%) |
556,830
|
531,000
|
678,000
|
4
|
0 |
2024/05/03 | 580,665 | +0 (+0.0%) |
556,830
|
531,000
|
678,000
|
4
|
0 |
2024/05/02 | 580,665 | +0 (+0.0%) |
556,830
|
531,000
|
678,000
|
4
|
0 |
2024/05/01 | 580,665 | +0 (+0.0%) |
556,830
|
531,000
|
678,000
|
4
|
0 |
2024/04/30 | 580,665 | -27 (-0.0%) |
556,830
|
531,000
|
678,000
|
4
|
0 |
2024/04/29 | 580,692 | +0 (+0.0%) |
580,800
|
531,000
|
678,000
|
5
|
0 |
2024/04/28 | 580,692 | +0 (+0.0%) |
580,800
|
531,000
|
678,000
|
5
|
0 |
2024/04/27 | 580,692 | +0 (+0.0%) |
580,800
|
531,000
|
678,000
|
5
|
N/A |
2024/04/26 | 580,692 | +0 (+0.0%) |
580,800
|
531,000
|
678,000
|
5
|
0 |
2024/04/25 | 580,692 | +0 (+0.0%) |
580,800
|
531,000
|
678,000
|
5
|
0 |
2024/04/24 | 580,692 | +0 (+0.0%) |
580,800
|
531,000
|
678,000
|
5
|
0 |
2024/04/23 | 580,692 | +0 (+0.0%) |
580,800
|
531,000
|
678,000
|
5
|
0 |
2024/04/22 | 580,692 | +0 (+0.0%) |
580,800
|
531,000
|
678,000
|
5
|
0 |
2024/04/21 | 580,692 | +0 (+0.0%) |
580,800
|
531,000
|
678,000
|
5
|
0 |
2024/04/20 | 580,692 | +0 (+0.0%) |
580,800
|
531,000
|
678,000
|
5
|
0 |
2024/04/19 | 580,692 | +0 (+0.0%) |
580,800
|
531,000
|
678,000
|
5
|
0 |
2024/04/18 | 580,692 | +0 (+0.0%) |
580,800
|
531,000
|
678,000
|
5
|
0 |
2024/04/17 | 580,692 | +0 (+0.0%) |
580,800
|
531,000
|
678,000
|
5
|
0 |
2024/04/16 | 580,692 | +0 (+0.0%) |
580,800
|
531,000
|
678,000
|
5
|
0 |
2024/04/15 | 580,692 | +0 (+0.0%) |
580,800
|
531,000
|
678,000
|
5
|
0 |
2024/04/14 | 580,692 | +0 (+0.0%) |
580,800
|
531,000
|
678,000
|
5
|
0 |
2024/04/13 | 580,692 | +0 (+0.0%) |
580,800
|
531,000
|
678,000
|
5
|
0 |
2024/04/12 | 580,692 | +0 (+0.0%) |
580,800
|
531,000
|
678,000
|
5
|
0 |
2024/04/11 | 580,692 | +0 (+0.0%) |
580,800
|
531,000
|
678,000
|
5
|
0 |
2024/04/10 | 580,692 | +0 (+0.0%) |
580,800
|
531,000
|
678,000
|
5
|
0 |
2024/04/09 | 580,692 | +0 (+0.0%) |
580,800
|
531,000
|
678,000
|
5
|
0 |
2024/04/08 | 580,692 | +0 (+0.0%) |
580,800
|
531,000
|
678,000
|
5
|
0 |
2024/04/07 | 580,692 | +0 (+0.0%) |
580,800
|
531,000
|
678,000
|
5
|
0 |
2024/04/06 | 580,692 | +0 (+0.0%) |
580,800
|
531,000
|
678,000
|
5
|
0 |
2024/04/05 | 580,692 | +0 (+0.0%) |
580,800
|
531,000
|
678,000
|
5
|
0 |
2024/04/04 | 580,692 | +34,296 (+6.28%) |
580,800
|
531,000
|
678,000
|
5
|
0 |
2024/04/03 | 546,396 | +0 (+0.0%) |
556,830
|
374,920
|
678,000
|
6
|
0 |
2024/04/02 | 546,396 | +0 (+0.0%) |
556,830
|
374,920
|
678,000
|
6
|
0 |
2024/04/01 | 546,396 | +0 (+0.0%) |
556,830
|
374,920
|
678,000
|
6
|
1以上 |
2024/03/31 | 546,396 | +0 (+0.0%) |
556,830
|
374,920
|
678,000
|
6
|
0 |
2024/03/30 | 546,396 | +0 (+0.0%) |
556,830
|
374,920
|
678,000
|
6
|
0 |
2024/03/29 | 546,396 | +0 (+0.0%) |
556,830
|
374,920
|
678,000
|
6
|
0 |
2024/03/28 | 546,396 | +0 (+0.0%) |
556,830
|
374,920
|
678,000
|
6
|
0 |
2024/03/27 | 546,396 | +0 (+0.0%) |
556,830
|
374,920
|
678,000
|
6
|
0 |
2024/03/26 | 546,396 | +0 (+0.0%) |
556,830
|
374,920
|
678,000
|
6
|
0 |
2024/03/25 | 546,396 | +0 (+0.0%) |
556,830
|
374,920
|
678,000
|
6
|
0 |
2024/03/24 | 546,396 | -5,665 (-1.03%) |
556,830
|
374,920
|
678,000
|
6
|
0 |
2024/03/23 | 552,061 | -3,777 (-0.68%) |
556,830
|
408,910
|
678,000
|
6
|
0 |
2024/03/22 | 555,838 | +0 (+0.0%) |
556,830
|
431,570
|
678,000
|
6
|
0 |
2024/03/21 | 555,838 | +0 (+0.0%) |
556,830
|
431,570
|
678,000
|
6
|
0 |
2024/03/20 | 555,838 | +0 (+0.0%) |
556,830
|
431,570
|
678,000
|
6
|
0 |
2024/03/19 | 555,838 | +0 (+0.0%) |
556,830
|
431,570
|
678,000
|
6
|
0 |
2024/03/18 | 555,838 | +0 (+0.0%) |
556,830
|
431,570
|
678,000
|
6
|
0 |
2024/03/17 | 555,838 | +0 (+0.0%) |
556,830
|
431,570
|
678,000
|
6
|
0 |
2024/03/16 | 555,838 | +0 (+0.0%) |
556,830
|
431,570
|
678,000
|
6
|
0 |
2024/03/15 | 555,838 | +0 (+0.0%) |
556,830
|
431,570
|
678,000
|
6
|
0 |
2024/03/14 | 555,838 | +0 (+0.0%) |
556,830
|
431,570
|
678,000
|
6
|
0 |
2024/03/13 | 555,838 | +0 (+0.0%) |
556,830
|
431,570
|
678,000
|
6
|
0 |
2024/03/12 | 555,838 | +0 (+0.0%) |
556,830
|
431,570
|
678,000
|
6
|
0 |
2024/03/11 | 555,838 | +0 (+0.0%) |
556,830
|
431,570
|
678,000
|
6
|
0 |
2024/03/10 | 555,838 | +0 (+0.0%) |
556,830
|
431,570
|
678,000
|
6
|
0 |
2024/03/09 | 555,838 | +0 (+0.0%) |
556,830
|
431,570
|
678,000
|
6
|
0 |
2024/03/08 | 555,838 | -3,777 (-0.67%) |
556,830
|
431,570
|
678,000
|
6
|
0 |
2024/03/07 | 559,615 | +0 (+0.0%) |
556,830
|
454,230
|
678,000
|
6
|
0 |
2024/03/06 | 559,615 | +0 (+0.0%) |
556,830
|
454,230
|
678,000
|
6
|
0 |
2024/03/05 | 559,615 | +0 (+0.0%) |
556,830
|
454,230
|
678,000
|
6
|
0 |
2024/03/04 | 559,615 | +0 (+0.0%) |
556,830
|
454,230
|
678,000
|
6
|
0 |
2024/03/03 | 559,615 | +0 (+0.0%) |
556,830
|
454,230
|
678,000
|
6
|
0 |
2024/03/02 | 559,615 | +0 (+0.0%) |
556,830
|
454,230
|
678,000
|
6
|
0 |
2024/03/01 | 559,615 | +0 (+0.0%) |
556,830
|
454,230
|
678,000
|
6
|
0 |
2024/02/29 | 559,615 | +0 (+0.0%) |
556,830
|
454,230
|
678,000
|
6
|
0 |
2024/02/28 | 559,615 | +0 (+0.0%) |
556,830
|
454,230
|
678,000
|
6
|
0 |
2024/02/27 | 559,615 | +0 (+0.0%) |
556,830
|
454,230
|
678,000
|
6
|
0 |
2024/02/26 | 559,615 | +0 (+0.0%) |
556,830
|
454,230
|
678,000
|
6
|
0 |
2024/02/25 | 559,615 | +0 (+0.0%) |
556,830
|
454,230
|
678,000
|
6
|
0 |
2024/02/24 | 559,615 | +0 (+0.0%) |
556,830
|
454,230
|
678,000
|
6
|
0 |
2024/02/23 | 559,615 | +0 (+0.0%) |
556,830
|
454,230
|
678,000
|
6
|
0 |
2024/02/22 | 559,615 | -3,776 (-0.67%) |
556,830
|
454,230
|
678,000
|
6
|
0 |
2024/02/21 | 563,391 | +0 (+0.0%) |
556,830
|
476,890
|
678,000
|
6
|
0 |
2024/02/20 | 563,391 | +0 (+0.0%) |
556,830
|
476,890
|
678,000
|
6
|
0 |
2024/02/19 | 563,391 | +0 (+0.0%) |
556,830
|
476,890
|
678,000
|
6
|
0 |
2024/02/18 | 563,391 | +0 (+0.0%) |
556,830
|
476,890
|
678,000
|
6
|
0 |
2024/02/17 | 563,391 | +0 (+0.0%) |
556,830
|
476,890
|
678,000
|
6
|
0 |
2024/02/16 | 563,391 | -6,479 (-1.14%) |
556,830
|
476,890
|
678,000
|
6
|
0 |
2024/02/15 | 569,870 | +0 (+0.0%) |
580,800
|
476,890
|
678,000
|
5
|
0 |
2024/02/14 | 569,870 | +0 (+0.0%) |
580,800
|
476,890
|
678,000
|
5
|
0 |
2024/02/13 | 569,870 | +0 (+0.0%) |
580,800
|
476,890
|
678,000
|
5
|
0 |
2024/02/12 | 569,870 | +7,287 (+1.3%) |
580,800
|
476,890
|
678,000
|
5
|
0 |
2024/02/11 | 562,583 | +0 (+0.0%) |
532,860
|
476,890
|
678,000
|
3
|
0 |
2024/02/10 | 562,583 | +0 (+0.0%) |
532,860
|
476,890
|
678,000
|
3
|
0 |
2024/02/09 | 562,583 | +0 (+0.0%) |
532,860
|
476,890
|
678,000
|
3
|
0 |
2024/02/08 | 562,583 | +0 (+0.0%) |
532,860
|
476,890
|
678,000
|
3
|
0 |
2024/02/07 | 562,583 | +0 (+0.0%) |
532,860
|
476,890
|
678,000
|
3
|
0 |
2024/02/06 | 562,583 | +0 (+0.0%) |
532,860
|
476,890
|
678,000
|
3
|
0 |
2024/02/05 | 562,583 | +0 (+0.0%) |
532,860
|
476,890
|
678,000
|
3
|
0 |
2024/02/04 | 562,583 | +0 (+0.0%) |
532,860
|
476,890
|
678,000
|
3
|
0 |
2024/02/03 | 562,583 | +0 (+0.0%) |
532,860
|
476,890
|
678,000
|
3
|
0 |
2024/02/02 | 562,583 | +0 (+0.0%) |
532,860
|
476,890
|
678,000
|
3
|
0 |
2024/02/01 | 562,583 | +0 (+0.0%) |
532,860
|
476,890
|
678,000
|
3
|
0 |
2024/01/31 | 562,583 | +0 (+0.0%) |
532,860
|
476,890
|
678,000
|
3
|
0 |
2024/01/30 | 562,583 | +0 (+0.0%) |
532,860
|
476,890
|
678,000
|
3
|
0 |
2024/01/29 | 562,583 | +0 (+0.0%) |
532,860
|
476,890
|
678,000
|
3
|
0 |
2024/01/28 | 562,583 | +0 (+0.0%) |
532,860
|
476,890
|
678,000
|
3
|
0 |
2024/01/27 | 562,583 | +0 (+0.0%) |
532,860
|
476,890
|
678,000
|
3
|
0 |
2024/01/26 | 562,583 | +0 (+0.0%) |
532,860
|
476,890
|
678,000
|
3
|
0 |
2024/01/25 | 562,583 | +0 (+0.0%) |
532,860
|
476,890
|
678,000
|
3
|
0 |
2024/01/24 | 562,583 | +0 (+0.0%) |
532,860
|
476,890
|
678,000
|
3
|
0 |
2024/01/23 | 562,583 | +0 (+0.0%) |
532,860
|
476,890
|
678,000
|
3
|
0 |
2024/01/22 | 562,583 | -42,847 (-7.08%) |
532,860
|
476,890
|
678,000
|
3
|
0 |
2024/01/21 | 605,430 | +8,210 (+1.37%) |
605,430
|
532,860
|
678,000
|
2
|
0 |
2024/01/20 | 597,220 | +55,408 (+10.23%) |
580,800
|
532,860
|
678,000
|
3
|
0 |
2024/01/19 | 541,812 | +0 (+0.0%) |
532,860
|
458,700
|
678,000
|
5
|
0 |
2024/01/18 | 541,812 | -6,498 (-1.19%) |
532,860
|
458,700
|
678,000
|
5
|
0 |
2024/01/17 | 548,310 | +6,498 (+1.2%) |
556,830
|
458,700
|
678,000
|
6
|
1以上 |
2024/01/16 | 541,812 | +0 (+0.0%) |
532,860
|
458,700
|
678,000
|
5
|
0 |
2024/01/15 | 541,812 | -6,498 (-1.19%) |
532,860
|
458,700
|
678,000
|
5
|
0 |
2024/01/14 | 548,310 | -15,766 (-2.8%) |
556,830
|
458,700
|
678,000
|
6
|
0 |
2024/01/13 | 564,076 | +0 (+0.0%) |
556,830
|
506,000
|
678,000
|
6
|
0 |
2024/01/12 | 564,076 | +3,344 (+0.6%) |
556,830
|
506,000
|
678,000
|
6
|
0 |
2024/01/11 | 560,732 | +0 (+0.0%) |
532,860
|
506,000
|
678,000
|
5
|
0 |
2024/01/10 | 560,732 | +0 (+0.0%) |
532,860
|
506,000
|
678,000
|
5
|
0 |
2024/01/09 | 560,732 | -3,344 (-0.59%) |
532,860
|
506,000
|
678,000
|
5
|
0 |
2024/01/08 | 564,076 | +0 (+0.0%) |
556,830
|
506,000
|
678,000
|
6
|
0 |
2024/01/07 | 564,076 | +3,344 (+0.6%) |
556,830
|
506,000
|
678,000
|
6
|
0 |
2024/01/06 | 560,732 | +0 (+0.0%) |
532,860
|
506,000
|
678,000
|
5
|
0 |
2024/01/05 | 560,732 | -3,344 (-0.59%) |
532,860
|
506,000
|
678,000
|
5
|
0 |
2024/01/04 | 564,076 | +0 (+0.0%) |
556,830
|
506,000
|
678,000
|
6
|
0 |
2024/01/03 | 564,076 | +0 (+0.0%) |
556,830
|
506,000
|
678,000
|
6
|
0 |
2024/01/02 | 564,076 | +0 (+0.0%) |
556,830
|
506,000
|
678,000
|
6
|
0 |
2024/01/01 | 564,076 | +0 (+0.0%) |
556,830
|
506,000
|
678,000
|
6
|
0 |