日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 118,650 | +20,580 (+20.99%) |
118,650
|
118,650
|
118,650
|
1
|
N/A |
2024/11/20 | 98,070 | +0 (+0.0%) |
87,780
|
87,780
|
118,650
|
3
|
N/A |
2024/11/19 | 98,070 | +0 (+0.0%) |
87,780
|
87,780
|
118,650
|
3
|
N/A |
2024/11/18 | 98,070 | +0 (+0.0%) |
87,780
|
87,780
|
118,650
|
3
|
1以上 |
2024/11/17 | 98,070 | +0 (+0.0%) |
87,780
|
87,780
|
118,650
|
3
|
0 |
2024/11/16 | 98,070 | +0 (+0.0%) |
87,780
|
87,780
|
118,650
|
3
|
0 |
2024/11/15 | 98,070 | +0 (+0.0%) |
87,780
|
87,780
|
118,650
|
3
|
0 |
2024/11/14 | 98,070 | +0 (+0.0%) |
87,780
|
87,780
|
118,650
|
3
|
0 |
2024/11/13 | 98,070 | -5,145 (-4.98%) |
87,780
|
87,780
|
118,650
|
3
|
0 |
2024/11/12 | 103,215 | -15,435 (-13.01%) |
103,215
|
87,780
|
118,650
|
2
|
0 |
2024/11/11 | 118,650 | +0 (+0.0%) |
118,650
|
118,650
|
118,650
|
1
|
0 |
2024/11/10 | 118,650 | +0 (+0.0%) |
118,650
|
118,650
|
118,650
|
1
|
0 |
2024/11/09 | 118,650 | +0 (+0.0%) |
118,650
|
118,650
|
118,650
|
1
|
0 |
2024/11/08 | 118,650 | +15,435 (+14.95%) |
118,650
|
118,650
|
118,650
|
1
|
0 |
2024/11/07 | 103,215 | +0 (+0.0%) |
103,215
|
87,780
|
118,650
|
2
|
0 |
2024/11/06 | 103,215 | +0 (+0.0%) |
103,215
|
87,780
|
118,650
|
2
|
0 |
2024/11/05 | 103,215 | +0 (+0.0%) |
103,215
|
87,780
|
118,650
|
2
|
1以上 |
2024/11/04 | 103,215 | +0 (+0.0%) |
103,215
|
87,780
|
118,650
|
2
|
0 |
2024/11/03 | 103,215 | +15,435 (+17.58%) |
103,215
|
87,780
|
118,650
|
2
|
0 |
2024/11/02 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
1
|
0 |
2024/11/01 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
1
|
0 |
2024/10/31 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
1
|
0 |
2024/10/30 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
1
|
0 |
2024/10/29 | 87,780 | --- |
87,780
|
87,780
|
87,780
|
1
|
0 |
2024/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |