日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 2,850,438 | -1,148 (-0.04%) |
2,818,000
|
2,652,408
|
3,578,313
|
116
|
N/A |
2024/11/22 | 2,851,586 | +286 (+0.01%) |
2,818,000
|
2,618,000
|
3,578,313
|
119
|
N/A |
2024/11/21 | 2,851,300 | -24,860 (-0.86%) |
2,818,000
|
2,618,000
|
3,578,313
|
120
|
N/A |
2024/11/20 | 2,876,160 | +9,521 (+0.33%) |
2,818,000
|
2,618,000
|
3,710,842
|
126
|
1以上 |
2024/11/19 | 2,866,639 | +0 (+0.0%) |
2,818,000
|
2,652,408
|
3,710,842
|
127
|
1以上 |
2024/11/18 | 2,866,639 | -934 (-0.03%) |
2,818,000
|
2,652,408
|
3,710,842
|
127
|
1以上 |
2024/11/17 | 2,867,573 | -1,363 (-0.05%) |
2,818,000
|
2,652,408
|
3,710,842
|
124
|
1以上 |
2024/11/16 | 2,868,936 | +25,746 (+0.91%) |
2,818,000
|
2,652,408
|
3,710,842
|
123
|
0 |
2024/11/15 | 2,843,190 | +1,616 (+0.06%) |
2,818,000
|
2,652,408
|
3,248,000
|
121
|
0 |
2024/11/14 | 2,841,574 | -7,893 (-0.28%) |
2,818,000
|
2,651,000
|
3,248,000
|
122
|
1以上 |
2024/11/13 | 2,849,467 | +100 (+0.0%) |
2,818,000
|
2,651,000
|
3,644,578
|
120
|
1以上 |
2024/11/12 | 2,849,367 | +6,786 (+0.24%) |
2,818,000
|
2,651,000
|
3,644,578
|
120
|
1以上 |
2024/11/11 | 2,842,581 | -1,709 (-0.06%) |
2,818,000
|
2,651,000
|
3,644,578
|
117
|
1以上 |
2024/11/10 | 2,844,290 | +0 (+0.0%) |
2,818,000
|
2,652,408
|
3,644,578
|
117
|
1以上 |
2024/11/09 | 2,844,290 | +5,490 (+0.19%) |
2,818,000
|
2,652,408
|
3,644,578
|
117
|
0 |
2024/11/08 | 2,838,800 | +6,772 (+0.24%) |
2,818,000
|
2,652,408
|
3,644,578
|
120
|
1以上 |
2024/11/07 | 2,832,028 | +4,331 (+0.15%) |
2,818,000
|
2,652,408
|
3,248,000
|
119
|
0 |
2024/11/06 | 2,827,697 | +3,716 (+0.13%) |
2,818,000
|
2,652,408
|
3,248,000
|
123
|
1以上 |
2024/11/05 | 2,823,981 | +4,642 (+0.16%) |
2,818,000
|
2,652,408
|
3,248,000
|
122
|
0 |
2024/11/04 | 2,819,339 | +588 (+0.02%) |
2,818,000
|
2,442,000
|
3,248,000
|
128
|
1以上 |
2024/11/03 | 2,818,751 | +2,211 (+0.08%) |
2,818,000
|
2,442,000
|
3,248,000
|
135
|
1以上 |
2024/11/02 | 2,816,540 | -1,155 (-0.04%) |
2,818,000
|
2,442,000
|
3,248,000
|
132
|
1以上 |
2024/11/01 | 2,817,695 | +4,327 (+0.15%) |
2,818,000
|
2,442,000
|
3,248,000
|
133
|
1以上 |
2024/10/31 | 2,813,368 | +268 (+0.01%) |
2,818,000
|
2,442,000
|
3,248,000
|
135
|
0 |
2024/10/30 | 2,813,100 | -3,508 (-0.12%) |
2,818,000
|
2,442,000
|
3,248,000
|
137
|
1以上 |
2024/10/29 | 2,816,608 | +399 (+0.01%) |
2,818,000
|
2,442,000
|
3,248,000
|
141
|
1以上 |
2024/10/28 | 2,816,209 | +5,926 (+0.21%) |
2,818,000
|
2,442,000
|
3,248,000
|
140
|
1以上 |
2024/10/27 | 2,810,283 | -791 (-0.03%) |
2,818,000
|
2,442,000
|
3,248,000
|
139
|
1以上 |
2024/10/26 | 2,811,074 | +12 (+0.0%) |
2,818,000
|
2,442,000
|
3,248,000
|
139
|
1以上 |
2024/10/25 | 2,811,062 | +412 (+0.01%) |
2,818,000
|
2,442,000
|
3,248,000
|
139
|
1以上 |
2024/10/24 | 2,810,650 | -4,849 (-0.17%) |
2,818,000
|
2,442,000
|
3,248,000
|
138
|
1以上 |