| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 2,850,438 | -1,148 (-0.04%) |
2,818,000
|
2,652,408
|
3,578,313
|
116
|
N/A |
| 2024/11/22 | 2,851,586 | +286 (+0.01%) |
2,818,000
|
2,618,000
|
3,578,313
|
119
|
N/A |
| 2024/11/21 | 2,851,300 | -24,860 (-0.86%) |
2,818,000
|
2,618,000
|
3,578,313
|
120
|
N/A |
| 2024/11/20 | 2,876,160 | +9,521 (+0.33%) |
2,818,000
|
2,618,000
|
3,710,842
|
126
|
1以上 |
| 2024/11/19 | 2,866,639 | +0 (+0.0%) |
2,818,000
|
2,652,408
|
3,710,842
|
127
|
1以上 |
| 2024/11/18 | 2,866,639 | -934 (-0.03%) |
2,818,000
|
2,652,408
|
3,710,842
|
127
|
1以上 |
| 2024/11/17 | 2,867,573 | -1,363 (-0.05%) |
2,818,000
|
2,652,408
|
3,710,842
|
124
|
1以上 |
| 2024/11/16 | 2,868,936 | +25,746 (+0.91%) |
2,818,000
|
2,652,408
|
3,710,842
|
123
|
0 |
| 2024/11/15 | 2,843,190 | +1,616 (+0.06%) |
2,818,000
|
2,652,408
|
3,248,000
|
121
|
0 |
| 2024/11/14 | 2,841,574 | -7,893 (-0.28%) |
2,818,000
|
2,651,000
|
3,248,000
|
122
|
1以上 |
| 2024/11/13 | 2,849,467 | +100 (+0.0%) |
2,818,000
|
2,651,000
|
3,644,578
|
120
|
1以上 |
| 2024/11/12 | 2,849,367 | +6,786 (+0.24%) |
2,818,000
|
2,651,000
|
3,644,578
|
120
|
1以上 |
| 2024/11/11 | 2,842,581 | -1,709 (-0.06%) |
2,818,000
|
2,651,000
|
3,644,578
|
117
|
1以上 |
| 2024/11/10 | 2,844,290 | +0 (+0.0%) |
2,818,000
|
2,652,408
|
3,644,578
|
117
|
1以上 |
| 2024/11/09 | 2,844,290 | +5,490 (+0.19%) |
2,818,000
|
2,652,408
|
3,644,578
|
117
|
0 |
| 2024/11/08 | 2,838,800 | +6,772 (+0.24%) |
2,818,000
|
2,652,408
|
3,644,578
|
120
|
1以上 |
| 2024/11/07 | 2,832,028 | +4,331 (+0.15%) |
2,818,000
|
2,652,408
|
3,248,000
|
119
|
0 |
| 2024/11/06 | 2,827,697 | +3,716 (+0.13%) |
2,818,000
|
2,652,408
|
3,248,000
|
123
|
1以上 |
| 2024/11/05 | 2,823,981 | +4,642 (+0.16%) |
2,818,000
|
2,652,408
|
3,248,000
|
122
|
0 |
| 2024/11/04 | 2,819,339 | +588 (+0.02%) |
2,818,000
|
2,442,000
|
3,248,000
|
128
|
1以上 |
| 2024/11/03 | 2,818,751 | +2,211 (+0.08%) |
2,818,000
|
2,442,000
|
3,248,000
|
135
|
1以上 |
| 2024/11/02 | 2,816,540 | -1,155 (-0.04%) |
2,818,000
|
2,442,000
|
3,248,000
|
132
|
1以上 |
| 2024/11/01 | 2,817,695 | +4,327 (+0.15%) |
2,818,000
|
2,442,000
|
3,248,000
|
133
|
1以上 |
| 2024/10/31 | 2,813,368 | +268 (+0.01%) |
2,818,000
|
2,442,000
|
3,248,000
|
135
|
0 |
| 2024/10/30 | 2,813,100 | -3,508 (-0.12%) |
2,818,000
|
2,442,000
|
3,248,000
|
137
|
1以上 |
| 2024/10/29 | 2,816,608 | +399 (+0.01%) |
2,818,000
|
2,442,000
|
3,248,000
|
141
|
1以上 |
| 2024/10/28 | 2,816,209 | +5,926 (+0.21%) |
2,818,000
|
2,442,000
|
3,248,000
|
140
|
1以上 |
| 2024/10/27 | 2,810,283 | -791 (-0.03%) |
2,818,000
|
2,442,000
|
3,248,000
|
139
|
1以上 |
| 2024/10/26 | 2,811,074 | +12 (+0.0%) |
2,818,000
|
2,442,000
|
3,248,000
|
139
|
1以上 |
| 2024/10/25 | 2,811,062 | +412 (+0.01%) |
2,818,000
|
2,442,000
|
3,248,000
|
139
|
1以上 |
| 2024/10/24 | 2,810,650 | -4,849 (-0.17%) |
2,818,000
|
2,442,000
|
3,248,000
|
138
|
1以上 |
| 2024/10/23 | 2,815,499 | +4 (+0.0%) |
2,818,000
|
2,442,000
|
3,248,000
|
137
|
1以上 |
| 2024/10/22 | 2,815,495 | -2,879 (-0.1%) |
2,818,000
|
2,442,000
|
3,248,000
|
136
|
0 |
| 2024/10/21 | 2,818,374 | -477 (-0.02%) |
2,818,000
|
2,442,000
|
3,248,000
|
132
|
1以上 |
| 2024/10/20 | 2,818,851 | -20 (-0.0%) |
2,818,000
|
2,442,000
|
3,248,000
|
132
|
0 |
| 2024/10/19 | 2,818,871 | -5,554 (-0.2%) |
2,818,000
|
2,442,000
|
3,248,000
|
129
|
1以上 |
| 2024/10/18 | 2,824,425 | +1,866 (+0.07%) |
2,818,000
|
2,652,000
|
3,248,000
|
128
|
1以上 |
| 2024/10/17 | 2,822,559 | -808 (-0.03%) |
2,818,000
|
2,652,000
|
3,248,000
|
129
|
0 |
| 2024/10/16 | 2,823,367 | +3,066 (+0.11%) |
2,818,000
|
2,625,000
|
3,248,000
|
134
|
0 |
| 2024/10/15 | 2,820,301 | +5,051 (+0.18%) |
2,818,000
|
2,625,000
|
3,248,000
|
134
|
1以上 |
| 2024/10/14 | 2,815,250 | +3,072 (+0.11%) |
2,818,000
|
2,530,000
|
3,248,000
|
137
|
1以上 |
| 2024/10/13 | 2,812,178 | -9,169 (-0.32%) |
2,818,000
|
2,530,000
|
3,248,000
|
136
|
1以上 |
| 2024/10/12 | 2,821,347 | -12,770 (-0.45%) |
2,818,000
|
2,530,000
|
3,248,000
|
136
|
1以上 |
| 2024/10/11 | 2,834,117 | +428 (+0.02%) |
2,818,000
|
2,652,000
|
3,763,854
|
140
|
1以上 |
| 2024/10/10 | 2,833,689 | +5,431 (+0.19%) |
2,818,000
|
2,652,000
|
3,763,854
|
140
|
1以上 |
| 2024/10/09 | 2,828,258 | -5,570 (-0.2%) |
2,818,000
|
2,453,000
|
3,763,854
|
146
|
1以上 |
| 2024/10/08 | 2,833,828 | -2,425 (-0.09%) |
2,818,000
|
2,453,000
|
3,763,854
|
145
|
1以上 |
| 2024/10/07 | 2,836,253 | -4,675 (-0.16%) |
2,818,000
|
2,453,000
|
3,763,854
|
142
|
1以上 |
| 2024/10/06 | 2,840,928 | +1,266 (+0.04%) |
2,818,000
|
2,548,000
|
3,763,854
|
139
|
1以上 |
| 2024/10/05 | 2,839,662 | -39,096 (-1.36%) |
2,818,000
|
2,548,000
|
3,763,854
|
142
|
1以上 |
| 2024/10/04 | 2,878,758 | +6,022 (+0.21%) |
2,907,600
|
2,548,000
|
3,763,854
|
147
|
1以上 |
| 2024/10/03 | 2,872,736 | -592 (-0.02%) |
2,898,000
|
2,548,000
|
3,763,854
|
146
|
1以上 |
| 2024/10/02 | 2,873,328 | +3,883 (+0.14%) |
2,898,000
|
2,548,000
|
3,763,854
|
146
|
1以上 |
| 2024/10/01 | 2,869,445 | -7,031 (-0.24%) |
2,888,560
|
2,548,000
|
3,763,854
|
150
|
1以上 |
| 2024/09/30 | 2,876,476 | -2,297 (-0.08%) |
2,909,460
|
2,548,000
|
3,763,854
|
144
|
0 |
| 2024/09/29 | 2,878,773 | +4,035 (+0.14%) |
2,909,920
|
2,600,850
|
3,763,854
|
143
|
1以上 |
| 2024/09/28 | 2,874,738 | -1,478 (-0.05%) |
2,909,000
|
2,593,500
|
3,763,854
|
147
|
0 |
| 2024/09/27 | 2,876,216 | -2,714 (-0.09%) |
2,919,960
|
2,593,500
|
3,763,854
|
144
|
0 |
| 2024/09/26 | 2,878,930 | -226 (-0.01%) |
2,937,000
|
2,593,500
|
3,763,854
|
141
|
1以上 |
| 2024/09/25 | 2,879,156 | -11,255 (-0.39%) |
2,930,000
|
2,593,500
|
3,763,854
|
145
|
0 |
| 2024/09/24 | 2,890,411 | -7,793 (-0.27%) |
2,937,000
|
2,593,500
|
3,763,854
|
138
|
0 |
| 2024/09/23 | 2,898,204 | -1,351 (-0.05%) |
2,937,000
|
2,646,000
|
3,763,854
|
134
|
1以上 |
| 2024/09/22 | 2,899,555 | -864 (-0.03%) |
2,937,000
|
2,652,000
|
3,763,854
|
134
|
1以上 |
| 2024/09/21 | 2,900,419 | -1,116 (-0.04%) |
2,937,000
|
2,652,000
|
3,763,854
|
133
|
0 |
| 2024/09/20 | 2,901,535 | +1,993 (+0.07%) |
2,937,000
|
2,652,000
|
3,763,854
|
131
|
0 |
| 2024/09/19 | 2,899,542 | -2,107 (-0.07%) |
2,937,000
|
2,652,000
|
3,763,854
|
133
|
0 |
| 2024/09/18 | 2,901,649 | -9,338 (-0.32%) |
2,937,000
|
2,652,000
|
3,763,854
|
132
|
0 |
| 2024/09/17 | 2,910,987 | -1,150 (-0.04%) |
2,937,000
|
2,652,000
|
3,763,854
|
127
|
1以上 |
| 2024/09/16 | 2,912,137 | -16,541 (-0.56%) |
2,937,000
|
2,652,000
|
3,763,854
|
127
|
1以上 |
| 2024/09/15 | 2,928,678 | +1,882 (+0.06%) |
2,940,000
|
2,663,000
|
3,763,854
|
119
|
0 |
| 2024/09/14 | 2,926,796 | -1,979 (-0.07%) |
2,938,500
|
2,663,000
|
3,763,854
|
120
|
0 |
| 2024/09/13 | 2,928,775 | -7,717 (-0.26%) |
2,940,000
|
2,663,000
|
3,763,854
|
117
|
1以上 |
| 2024/09/12 | 2,936,492 | -7,685 (-0.26%) |
2,944,000
|
2,663,000
|
3,763,854
|
106
|
1以上 |
| 2024/09/11 | 2,944,177 | +543 (+0.02%) |
2,944,000
|
2,663,000
|
3,763,854
|
109
|
0 |
| 2024/09/10 | 2,943,634 | -1,385 (-0.05%) |
2,944,000
|
2,663,000
|
3,763,854
|
111
|
0 |
| 2024/09/09 | 2,945,019 | +6,223 (+0.21%) |
2,944,000
|
2,629,000
|
3,763,854
|
108
|
1以上 |
| 2024/09/08 | 2,938,796 | +553 (+0.02%) |
2,944,000
|
2,629,000
|
3,763,854
|
113
|
1以上 |
| 2024/09/07 | 2,938,243 | +416 (+0.01%) |
2,944,000
|
2,629,000
|
3,763,854
|
115
|
0 |
| 2024/09/06 | 2,937,827 | -2,952 (-0.1%) |
2,944,000
|
2,629,000
|
3,763,854
|
108
|
1以上 |
| 2024/09/05 | 2,940,779 | -21,489 (-0.73%) |
2,944,000
|
2,629,000
|
3,763,854
|
109
|
1以上 |
| 2024/09/04 | 2,962,268 | -911 (-0.03%) |
2,944,000
|
2,629,000
|
3,763,854
|
108
|
0 |
| 2024/09/03 | 2,963,179 | -3,037 (-0.1%) |
2,944,000
|
2,629,000
|
3,763,854
|
106
|
1以上 |
| 2024/09/02 | 2,966,216 | +2,162 (+0.07%) |
2,944,000
|
2,629,000
|
3,763,854
|
104
|
1以上 |
| 2024/09/01 | 2,964,054 | -1,085 (-0.04%) |
2,944,000
|
2,629,000
|
3,763,854
|
105
|
0 |
| 2024/08/31 | 2,965,139 | -8,423 (-0.28%) |
2,944,000
|
2,629,000
|
3,763,854
|
106
|
0 |
| 2024/08/30 | 2,973,562 | +6,895 (+0.23%) |
2,946,000
|
2,629,000
|
3,763,854
|
101
|
1以上 |
| 2024/08/29 | 2,966,667 | -18,838 (-0.63%) |
2,944,000
|
2,629,000
|
3,763,854
|
100
|
1以上 |
| 2024/08/28 | 2,985,505 | -5,970 (-0.2%) |
2,952,000
|
2,663,000
|
3,763,854
|
101
|
0 |
| 2024/08/27 | 2,991,475 | -2,622 (-0.09%) |
2,958,000
|
2,663,000
|
3,763,854
|
101
|
1以上 |
| 2024/08/26 | 2,994,097 | -3,052 (-0.1%) |
2,965,000
|
2,663,000
|
3,763,854
|
99
|
1以上 |
| 2024/08/25 | 2,997,149 | -5,389 (-0.18%) |
2,965,000
|
2,663,000
|
3,763,854
|
98
|
0 |
| 2024/08/24 | 3,002,538 | +9,012 (+0.3%) |
2,965,000
|
2,663,000
|
3,763,854
|
94
|
0 |
| 2024/08/23 | 2,993,526 | +1,424 (+0.05%) |
2,965,000
|
2,629,000
|
3,763,854
|
95
|
0 |
| 2024/08/22 | 2,992,102 | +125 (+0.0%) |
2,965,000
|
2,629,000
|
3,763,854
|
88
|
1以上 |
| 2024/08/21 | 2,991,977 | +13,414 (+0.45%) |
2,965,000
|
2,629,000
|
3,763,854
|
87
|
1以上 |
| 2024/08/20 | 2,978,563 | -8,043 (-0.27%) |
2,965,000
|
2,629,000
|
3,763,854
|
83
|
1以上 |
| 2024/08/19 | 2,986,606 | +24,064 (+0.81%) |
2,965,000
|
2,629,000
|
3,763,854
|
80
|
1以上 |
| 2024/08/18 | 2,962,542 | -26,291 (-0.88%) |
2,965,000
|
2,629,000
|
3,336,260
|
79
|
1以上 |
| 2024/08/17 | 2,988,833 | +1,926 (+0.06%) |
2,965,000
|
2,640,000
|
3,763,854
|
80
|
1以上 |
| 2024/08/16 | 2,986,907 | +1,204 (+0.04%) |
2,965,000
|
2,640,000
|
3,763,854
|
79
|
1以上 |
| 2024/08/15 | 2,985,703 | -9,088 (-0.3%) |
2,965,000
|
2,585,000
|
3,763,854
|
72
|
1以上 |
| 2024/08/14 | 2,994,791 | +2,862 (+0.1%) |
3,001,820
|
2,585,000
|
3,763,854
|
72
|
0 |
| 2024/08/13 | 2,991,929 | -4,740 (-0.16%) |
2,998,000
|
2,585,000
|
3,763,854
|
71
|
1以上 |
| 2024/08/12 | 2,996,669 | -7,939 (-0.26%) |
2,992,000
|
2,585,000
|
3,763,854
|
69
|
1以上 |
| 2024/08/11 | 3,004,608 | -919 (-0.03%) |
2,998,000
|
2,585,000
|
3,763,854
|
71
|
0 |
| 2024/08/10 | 3,005,527 | +1,945 (+0.06%) |
2,998,000
|
2,585,000
|
3,763,854
|
69
|
0 |
| 2024/08/09 | 3,003,582 | -16,271 (-0.54%) |
2,998,000
|
2,585,000
|
3,763,854
|
69
|
1以上 |
| 2024/08/08 | 3,019,853 | +0 (+0.0%) |
3,005,640
|
2,714,250
|
3,763,854
|
67
|
1以上 |
| 2024/08/07 | 3,019,853 | -15,168 (-0.5%) |
3,005,640
|
2,714,250
|
3,763,854
|
67
|
1以上 |
| 2024/08/06 | 3,035,021 | -26,018 (-0.85%) |
3,013,000
|
2,714,250
|
3,763,854
|
57
|
0 |
| 2024/08/05 | 3,061,039 | -3,304 (-0.11%) |
3,016,500
|
2,714,250
|
3,763,854
|
56
|
0 |
| 2024/08/04 | 3,064,343 | +24,870 (+0.82%) |
3,028,000
|
2,714,250
|
3,763,854
|
53
|
0 |
| 2024/08/03 | 3,039,473 | +5,390 (+0.18%) |
3,028,000
|
2,714,250
|
3,763,854
|
49
|
0 |
| 2024/08/02 | 3,034,083 | -8,264 (-0.27%) |
3,013,000
|
2,714,250
|
3,763,854
|
48
|
0 |
| 2024/08/01 | 3,042,347 | -11,048 (-0.36%) |
3,025,500
|
2,714,250
|
3,763,854
|
46
|
1以上 |
| 2024/07/31 | 3,053,395 | -1,337 (-0.04%) |
3,038,000
|
2,714,250
|
3,763,854
|
48
|
1以上 |
| 2024/07/30 | 3,054,732 | +36,397 (+1.21%) |
3,038,000
|
2,714,250
|
3,763,854
|
47
|
0 |
| 2024/07/29 | 3,018,335 | -2,346 (-0.08%) |
3,013,000
|
2,714,250
|
3,336,260
|
51
|
1以上 |
| 2024/07/28 | 3,020,681 | +14,972 (+0.5%) |
3,013,000
|
2,714,250
|
3,336,260
|
53
|
0 |
| 2024/07/27 | 3,005,709 | -5,672 (-0.19%) |
3,009,602
|
2,714,250
|
3,336,260
|
52
|
1以上 |
| 2024/07/26 | 3,011,381 | +12,090 (+0.4%) |
3,010,000
|
2,714,250
|
3,336,260
|
53
|
1以上 |
| 2024/07/25 | 2,999,291 | +4,126 (+0.14%) |
3,005,640
|
2,714,250
|
3,306,300
|
43
|
1以上 |
| 2024/07/24 | 2,995,165 | +10,687 (+0.36%) |
3,005,640
|
2,714,250
|
3,306,300
|
42
|
1以上 |
| 2024/07/23 | 2,984,478 | +0 (+0.0%) |
2,998,000
|
2,714,250
|
3,306,300
|
35
|
1以上 |
| 2024/07/22 | 2,984,478 | +638 (+0.02%) |
2,998,000
|
2,714,250
|
3,306,300
|
35
|
1以上 |
| 2024/07/21 | 2,983,840 | -13,914 (-0.46%) |
2,998,000
|
2,714,250
|
3,306,300
|
33
|
0 |
| 2024/07/20 | 2,997,754 | +26,718 (+0.9%) |
3,005,640
|
2,714,250
|
3,306,300
|
33
|
0 |
| 2024/07/19 | 2,971,036 | +10,176 (+0.34%) |
2,968,000
|
2,714,250
|
3,304,160
|
30
|
0 |
| 2024/07/18 | 2,960,860 | +2,143 (+0.07%) |
2,958,000
|
2,714,250
|
3,304,160
|
28
|
1以上 |
| 2024/07/17 | 2,958,717 | +3,242 (+0.11%) |
2,953,000
|
2,714,250
|
3,304,160
|
28
|
1以上 |
| 2024/07/16 | 2,955,475 | +15,226 (+0.52%) |
2,950,000
|
2,714,250
|
3,304,160
|
31
|
0 |
| 2024/07/15 | 2,940,249 | -3,150 (-0.11%) |
2,938,000
|
2,714,250
|
3,304,160
|
29
|
0 |
| 2024/07/14 | 2,943,399 | +7,735 (+0.26%) |
2,944,500
|
2,714,250
|
3,304,160
|
36
|
1以上 |
| 2024/07/13 | 2,935,664 | +8,648 (+0.3%) |
2,944,500
|
2,714,250
|
3,190,000
|
34
|
1以上 |
| 2024/07/12 | 2,927,016 | +0 (+0.0%) |
2,939,000
|
2,714,250
|
3,190,000
|
36
|
1以上 |
| 2024/07/11 | 2,927,016 | +4,930 (+0.17%) |
2,939,000
|
2,714,250
|
3,190,000
|
36
|
0 |
| 2024/07/10 | 2,922,086 | -1,432 (-0.05%) |
2,938,000
|
2,714,250
|
3,190,000
|
30
|
1以上 |
| 2024/07/09 | 2,923,518 | +2,558 (+0.09%) |
2,938,000
|
2,714,250
|
3,190,000
|
32
|
0 |
| 2024/07/08 | 2,920,960 | +568 (+0.02%) |
2,938,000
|
2,714,250
|
3,190,000
|
31
|
0 |
| 2024/07/07 | 2,920,392 | -12,237 (-0.42%) |
2,938,000
|
2,714,250
|
3,190,000
|
30
|
1以上 |
| 2024/07/06 | 2,932,629 | -10,803 (-0.37%) |
2,938,000
|
2,714,250
|
3,190,000
|
33
|
1以上 |
| 2024/07/05 | 2,943,432 | -5,847 (-0.2%) |
2,949,000
|
2,714,250
|
3,190,000
|
30
|
0 |
| 2024/07/04 | 2,949,279 | +12,605 (+0.43%) |
2,938,000
|
2,714,250
|
3,295,600
|
28
|
1以上 |
| 2024/07/03 | 2,936,674 | -7,661 (-0.26%) |
2,928,000
|
2,714,250
|
3,295,600
|
30
|
1以上 |
| 2024/07/02 | 2,944,335 | -551 (-0.02%) |
2,928,000
|
2,714,250
|
3,295,600
|
32
|
1以上 |
| 2024/07/01 | 2,944,886 | +0 (+0.0%) |
2,928,000
|
2,714,250
|
3,295,600
|
31
|
1以上 |
| 2024/06/30 | 2,944,886 | +43,217 (+1.49%) |
2,928,000
|
2,714,250
|
3,295,600
|
31
|
1以上 |
| 2024/06/29 | 2,901,669 | -15,489 (-0.53%) |
2,928,000
|
2,714,250
|
3,190,000
|
30
|
0 |
| 2024/06/28 | 2,917,158 | +1,710 (+0.06%) |
2,928,000
|
2,714,250
|
3,239,960
|
28
|
0 |
| 2024/06/27 | 2,915,448 | +15,788 (+0.54%) |
2,917,000
|
2,714,250
|
3,239,960
|
30
|
1以上 |
| 2024/06/26 | 2,899,660 | +7,647 (+0.26%) |
2,883,200
|
2,695,000
|
3,239,960
|
37
|
1以上 |
| 2024/06/25 | 2,892,013 | +4,455 (+0.15%) |
2,883,200
|
2,695,000
|
3,239,960
|
39
|
1以上 |
| 2024/06/24 | 2,887,558 | -8,391 (-0.29%) |
2,881,600
|
2,695,000
|
3,190,000
|
44
|
1以上 |
| 2024/06/23 | 2,895,949 | -787 (-0.03%) |
2,883,200
|
2,714,250
|
3,190,000
|
48
|
1以上 |
| 2024/06/22 | 2,896,736 | +3,908 (+0.14%) |
2,883,200
|
2,714,250
|
3,190,000
|
51
|
1以上 |
| 2024/06/21 | 2,892,828 | +482 (+0.02%) |
2,880,000
|
2,714,250
|
3,190,000
|
49
|
1以上 |
| 2024/06/20 | 2,892,346 | +7,311 (+0.25%) |
2,880,000
|
2,714,250
|
3,190,000
|
49
|
1以上 |
| 2024/06/19 | 2,885,035 | +6,439 (+0.22%) |
2,880,000
|
2,695,000
|
3,190,000
|
52
|
0 |
| 2024/06/18 | 2,878,596 | +1,657 (+0.06%) |
2,880,000
|
2,695,000
|
3,190,000
|
50
|
1以上 |
| 2024/06/17 | 2,876,939 | +2,997 (+0.1%) |
2,876,000
|
2,695,000
|
3,190,000
|
50
|
1以上 |
| 2024/06/16 | 2,873,942 | -1,141 (-0.04%) |
2,863,000
|
2,695,000
|
3,190,000
|
50
|
1以上 |
| 2024/06/15 | 2,875,083 | +11,741 (+0.41%) |
2,856,000
|
2,695,000
|
3,190,000
|
55
|
1以上 |
| 2024/06/14 | 2,863,342 | +4,306 (+0.15%) |
2,830,000
|
2,714,250
|
3,190,000
|
46
|
1以上 |
| 2024/06/13 | 2,859,036 | -1,699 (-0.06%) |
2,830,000
|
2,714,250
|
3,190,000
|
48
|
1以上 |
| 2024/06/12 | 2,860,735 | +7,592 (+0.27%) |
2,830,000
|
2,714,250
|
3,190,000
|
48
|
0 |
| 2024/06/11 | 2,853,143 | -17,017 (-0.59%) |
2,830,000
|
2,618,000
|
3,190,000
|
51
|
1以上 |
| 2024/06/10 | 2,870,160 | +12,929 (+0.45%) |
2,830,000
|
2,618,000
|
3,190,000
|
60
|
1以上 |
| 2024/06/09 | 2,857,231 | -1,005 (-0.04%) |
2,830,000
|
2,618,000
|
3,190,000
|
63
|
1以上 |
| 2024/06/08 | 2,858,236 | +6,347 (+0.22%) |
2,830,000
|
2,618,000
|
3,190,000
|
66
|
1以上 |
| 2024/06/07 | 2,851,889 | -1,925 (-0.07%) |
2,830,000
|
2,618,000
|
3,190,000
|
58
|
1以上 |
| 2024/06/06 | 2,853,814 | +384 (+0.01%) |
2,830,000
|
2,626,000
|
3,190,000
|
56
|
1以上 |
| 2024/06/05 | 2,853,430 | -3,167 (-0.11%) |
2,830,000
|
2,626,000
|
3,190,000
|
60
|
1以上 |
| 2024/06/04 | 2,856,597 | +12,630 (+0.44%) |
2,830,000
|
2,714,250
|
3,190,000
|
62
|
0 |
| 2024/06/03 | 2,843,967 | +822 (+0.03%) |
2,830,000
|
2,714,250
|
3,190,000
|
60
|
1以上 |
| 2024/06/02 | 2,843,145 | -1,368 (-0.05%) |
2,830,000
|
2,714,250
|
3,190,000
|
62
|
1以上 |
| 2024/06/01 | 2,844,513 | -3,213 (-0.11%) |
2,830,000
|
2,714,250
|
3,190,000
|
60
|
1以上 |
| 2024/05/31 | 2,847,726 | +2,206 (+0.08%) |
2,830,000
|
2,714,250
|
3,190,000
|
63
|
1以上 |
| 2024/05/30 | 2,845,520 | +6,049 (+0.21%) |
2,830,000
|
2,714,250
|
3,190,000
|
65
|
0 |
| 2024/05/29 | 2,839,471 | +2,030 (+0.07%) |
2,830,000
|
2,702,850
|
3,190,000
|
73
|
1以上 |
| 2024/05/28 | 2,837,441 | +4,492 (+0.16%) |
2,830,000
|
2,618,000
|
3,190,000
|
75
|
1以上 |
| 2024/05/27 | 2,832,949 | +42,150 (+1.51%) |
2,830,000
|
2,618,000
|
3,190,000
|
76
|
1以上 |
| 2024/05/26 | 2,790,799 | -3,441 (-0.12%) |
2,760,000
|
2,618,000
|
3,190,000
|
78
|
1以上 |
| 2024/05/25 | 2,794,240 | -12,370 (-0.44%) |
2,760,000
|
2,618,000
|
3,190,000
|
81
|
1以上 |
| 2024/05/24 | 2,806,610 | -8,016 (-0.28%) |
2,780,000
|
2,618,000
|
3,190,000
|
81
|
1以上 |
| 2024/05/23 | 2,814,626 | +2,982 (+0.11%) |
2,780,000
|
2,673,000
|
3,190,000
|
85
|
1以上 |
| 2024/05/22 | 2,811,644 | +0 (+0.0%) |
2,780,000
|
2,673,000
|
3,190,000
|
84
|
0 |
| 2024/05/21 | 2,811,644 | +3,325 (+0.12%) |
2,780,000
|
2,673,000
|
3,190,000
|
84
|
1以上 |
| 2024/05/20 | 2,808,319 | +8,876 (+0.32%) |
2,780,000
|
2,673,000
|
3,190,000
|
82
|
1以上 |
| 2024/05/19 | 2,799,443 | -6,282 (-0.22%) |
2,780,000
|
2,673,000
|
3,190,000
|
77
|
0 |
| 2024/05/18 | 2,805,725 | +355 (+0.01%) |
2,780,000
|
2,673,000
|
3,190,000
|
75
|
0 |
| 2024/05/17 | 2,805,370 | +2,456 (+0.09%) |
2,780,000
|
2,673,000
|
3,190,000
|
72
|
0 |
| 2024/05/16 | 2,802,914 | -1,622 (-0.06%) |
2,780,000
|
2,673,000
|
3,190,000
|
74
|
1以上 |
| 2024/05/15 | 2,804,536 | +6,354 (+0.23%) |
2,780,000
|
2,673,000
|
3,190,000
|
74
|
0 |
| 2024/05/14 | 2,798,182 | -7,905 (-0.28%) |
2,780,000
|
2,663,580
|
3,190,000
|
75
|
1以上 |
| 2024/05/13 | 2,806,087 | +0 (+0.0%) |
2,780,000
|
2,663,580
|
3,190,000
|
77
|
N/A |
| 2024/05/12 | 2,806,087 | +400 (+0.01%) |
2,780,000
|
2,663,580
|
3,190,000
|
77
|
1以上 |
| 2024/05/11 | 2,805,687 | -8,146 (-0.29%) |
2,780,000
|
2,663,580
|
3,190,000
|
81
|
1以上 |
| 2024/05/10 | 2,813,833 | +7,373 (+0.26%) |
2,780,000
|
2,663,580
|
3,190,000
|
87
|
0 |
| 2024/05/09 | 2,806,460 | -4,053 (-0.14%) |
2,780,000
|
2,663,580
|
3,190,000
|
88
|
1以上 |
| 2024/05/08 | 2,810,513 | +1,147 (+0.04%) |
2,780,000
|
2,663,580
|
3,190,000
|
89
|
1以上 |
| 2024/05/07 | 2,809,366 | +242 (+0.01%) |
2,780,000
|
2,663,580
|
3,190,000
|
92
|
N/A |
| 2024/05/06 | 2,809,124 | -1,170 (-0.04%) |
2,780,000
|
2,663,580
|
3,190,000
|
94
|
1以上 |
| 2024/05/05 | 2,810,294 | +6,318 (+0.23%) |
2,780,000
|
2,663,580
|
3,190,000
|
94
|
1以上 |
| 2024/05/04 | 2,803,976 | +6,475 (+0.23%) |
2,780,000
|
2,663,580
|
3,190,000
|
90
|
1以上 |
| 2024/05/03 | 2,797,501 | +9,925 (+0.36%) |
2,780,000
|
2,663,580
|
3,190,000
|
83
|
0 |
| 2024/05/02 | 2,787,576 | +75 (+0.0%) |
2,780,000
|
2,663,580
|
3,190,000
|
77
|
1以上 |
| 2024/05/01 | 2,787,501 | -4,482 (-0.16%) |
2,780,000
|
2,662,000
|
3,190,000
|
83
|
1以上 |
| 2024/04/30 | 2,791,983 | +2,806 (+0.1%) |
2,780,000
|
2,662,000
|
3,190,000
|
85
|
1以上 |
| 2024/04/29 | 2,789,177 | +2,434 (+0.09%) |
2,780,000
|
2,662,000
|
3,190,000
|
88
|
1以上 |
| 2024/04/28 | 2,786,743 | +870 (+0.03%) |
2,780,000
|
2,662,000
|
3,190,000
|
89
|
1以上 |
| 2024/04/27 | 2,785,873 | -477 (-0.02%) |
2,780,000
|
2,662,000
|
3,190,000
|
86
|
N/A |
| 2024/04/26 | 2,786,350 | -1,672 (-0.06%) |
2,780,000
|
2,663,580
|
3,190,000
|
84
|
1以上 |
| 2024/04/25 | 2,788,022 | -6,110 (-0.22%) |
2,780,000
|
2,663,580
|
3,190,000
|
85
|
0 |
| 2024/04/24 | 2,794,132 | +771 (+0.03%) |
2,780,000
|
2,663,580
|
3,190,000
|
86
|
0 |
| 2024/04/23 | 2,793,361 | +0 (+0.0%) |
2,780,000
|
2,663,580
|
3,190,000
|
87
|
1以上 |
| 2024/04/22 | 2,793,361 | +6,426 (+0.23%) |
2,780,000
|
2,663,580
|
3,190,000
|
87
|
1以上 |
| 2024/04/21 | 2,786,935 | +1,610 (+0.06%) |
2,780,000
|
2,663,580
|
3,190,000
|
86
|
1以上 |
| 2024/04/20 | 2,785,325 | +1,771 (+0.06%) |
2,780,000
|
2,663,580
|
3,190,000
|
83
|
0 |
| 2024/04/19 | 2,783,554 | -136 (-0.0%) |
2,780,000
|
2,663,580
|
3,190,000
|
83
|
1以上 |
| 2024/04/18 | 2,783,690 | -331 (-0.01%) |
2,780,000
|
2,663,580
|
3,190,000
|
84
|
0 |
| 2024/04/17 | 2,784,021 | +736 (+0.03%) |
2,780,000
|
2,663,580
|
3,190,000
|
86
|
1以上 |
| 2024/04/16 | 2,783,285 | +3,956 (+0.14%) |
2,780,000
|
2,663,580
|
3,190,000
|
87
|
1以上 |
| 2024/04/15 | 2,779,329 | -7 (-0.0%) |
2,780,000
|
2,663,580
|
3,190,000
|
87
|
1以上 |
| 2024/04/14 | 2,779,336 | +1,353 (+0.05%) |
2,780,000
|
2,611,050
|
3,190,000
|
88
|
1以上 |
| 2024/04/13 | 2,777,983 | -1,740 (-0.06%) |
2,780,000
|
2,611,050
|
3,190,000
|
85
|
1以上 |
| 2024/04/12 | 2,779,723 | +1,269 (+0.05%) |
2,780,000
|
2,585,000
|
3,190,000
|
85
|
1以上 |
| 2024/04/11 | 2,778,454 | -2,017 (-0.07%) |
2,780,000
|
2,585,000
|
3,190,000
|
84
|
0 |
| 2024/04/10 | 2,780,471 | +2,063 (+0.07%) |
2,780,000
|
2,585,000
|
3,190,000
|
83
|
1以上 |
| 2024/04/09 | 2,778,408 | +2,747 (+0.1%) |
2,780,000
|
2,585,000
|
3,190,000
|
89
|
1以上 |
| 2024/04/08 | 2,775,661 | +2,636 (+0.1%) |
2,780,000
|
2,585,000
|
3,190,000
|
92
|
0 |
| 2024/04/07 | 2,773,025 | -1,016 (-0.04%) |
2,780,000
|
2,549,850
|
3,190,000
|
93
|
1以上 |
| 2024/04/06 | 2,774,041 | -2,076 (-0.07%) |
2,780,000
|
2,549,850
|
3,190,000
|
93
|
1以上 |
| 2024/04/05 | 2,776,117 | -979 (-0.04%) |
2,780,000
|
2,549,850
|
3,190,000
|
92
|
1以上 |
| 2024/04/04 | 2,777,096 | -5,152 (-0.19%) |
2,780,000
|
2,549,850
|
3,190,000
|
92
|
1以上 |
| 2024/04/03 | 2,782,248 | -2,842 (-0.1%) |
2,780,000
|
2,549,850
|
3,190,000
|
92
|
1以上 |
| 2024/04/02 | 2,785,090 | -2,883 (-0.1%) |
2,780,000
|
2,585,000
|
3,190,000
|
93
|
1以上 |
| 2024/04/01 | 2,787,973 | -759 (-0.03%) |
2,780,000
|
2,585,000
|
3,190,000
|
92
|
1以上 |
| 2024/03/31 | 2,788,732 | -96 (-0.0%) |
2,780,000
|
2,585,000
|
3,190,000
|
95
|
1以上 |
| 2024/03/30 | 2,788,828 | +7,929 (+0.29%) |
2,780,000
|
2,585,000
|
3,190,000
|
96
|
1以上 |
| 2024/03/29 | 2,780,899 | -6,432 (-0.23%) |
2,780,000
|
2,497,000
|
3,190,000
|
99
|
1以上 |
| 2024/03/28 | 2,787,331 | -509 (-0.02%) |
2,780,000
|
2,497,000
|
3,190,000
|
107
|
1以上 |
| 2024/03/27 | 2,787,840 | -4,900 (-0.18%) |
2,780,000
|
2,497,000
|
3,190,000
|
103
|
1以上 |
| 2024/03/26 | 2,792,740 | +4,785 (+0.17%) |
2,780,000
|
2,580,450
|
3,190,000
|
101
|
1以上 |
| 2024/03/25 | 2,787,955 | +0 (+0.0%) |
2,780,000
|
2,585,000
|
3,190,000
|
100
|
0 |
| 2024/03/24 | 2,787,955 | +1,574 (+0.06%) |
2,780,000
|
2,585,000
|
3,190,000
|
100
|
1以上 |
| 2024/03/23 | 2,786,381 | +0 (+0.0%) |
2,780,000
|
2,585,000
|
3,190,000
|
102
|
1以上 |
| 2024/03/22 | 2,786,381 | -7,174 (-0.26%) |
2,780,000
|
2,585,000
|
3,190,000
|
102
|
0 |
| 2024/03/21 | 2,793,555 | -2,233 (-0.08%) |
2,780,000
|
2,585,000
|
3,190,000
|
99
|
1以上 |
| 2024/03/20 | 2,795,788 | +400 (+0.01%) |
2,780,000
|
2,585,000
|
3,190,000
|
97
|
1以上 |
| 2024/03/19 | 2,795,388 | -1,760 (-0.06%) |
2,780,000
|
2,585,000
|
3,190,000
|
99
|
1以上 |
| 2024/03/18 | 2,797,148 | +3,732 (+0.13%) |
2,784,000
|
2,585,000
|
3,190,000
|
100
|
1以上 |
| 2024/03/17 | 2,793,416 | +5,283 (+0.19%) |
2,780,000
|
2,585,000
|
3,190,000
|
100
|
1以上 |
| 2024/03/16 | 2,788,133 | +2,853 (+0.1%) |
2,780,000
|
2,585,000
|
3,190,000
|
106
|
1以上 |
| 2024/03/15 | 2,785,280 | +50,567 (+1.85%) |
2,780,000
|
2,585,000
|
3,190,000
|
105
|
1以上 |
| 2024/03/14 | 2,734,713 | -1,643 (-0.06%) |
2,708,000
|
2,585,000
|
3,243,776
|
110
|
1以上 |
| 2024/03/13 | 2,736,356 | -2,107 (-0.08%) |
2,708,000
|
2,585,000
|
3,243,776
|
108
|
1以上 |
| 2024/03/12 | 2,738,463 | +3,641 (+0.13%) |
2,708,000
|
2,585,000
|
3,243,776
|
107
|
1以上 |
| 2024/03/11 | 2,734,822 | -364 (-0.01%) |
2,708,000
|
2,585,000
|
3,243,776
|
112
|
1以上 |
| 2024/03/10 | 2,735,186 | +1,437 (+0.05%) |
2,708,000
|
2,585,000
|
3,243,776
|
110
|
1以上 |
| 2024/03/09 | 2,733,749 | -1,964 (-0.07%) |
2,707,500
|
2,585,000
|
3,243,776
|
110
|
1以上 |
| 2024/03/08 | 2,735,713 | -2,177 (-0.08%) |
2,708,000
|
2,585,000
|
3,243,776
|
107
|
0 |
| 2024/03/07 | 2,737,890 | -10,758 (-0.39%) |
2,708,000
|
2,585,000
|
3,243,776
|
106
|
1以上 |
| 2024/03/06 | 2,748,648 | +1,605 (+0.06%) |
2,708,000
|
2,585,000
|
3,243,776
|
112
|
1以上 |
| 2024/03/05 | 2,747,043 | -4,538 (-0.16%) |
2,708,000
|
2,585,000
|
3,243,776
|
112
|
1以上 |
| 2024/03/04 | 2,751,581 | -434 (-0.02%) |
2,708,000
|
2,585,000
|
3,243,776
|
114
|
1以上 |
| 2024/03/03 | 2,752,015 | +1,128 (+0.04%) |
2,708,000
|
2,585,000
|
3,243,776
|
115
|
1以上 |
| 2024/03/02 | 2,750,887 | +2,973 (+0.11%) |
2,708,000
|
2,585,000
|
3,243,776
|
116
|
1以上 |
| 2024/03/01 | 2,747,914 | +4,285 (+0.16%) |
2,708,000
|
2,585,000
|
3,243,776
|
114
|
1以上 |
| 2024/02/29 | 2,743,629 | +6,084 (+0.22%) |
2,708,000
|
2,585,000
|
3,243,776
|
110
|
1以上 |
| 2024/02/28 | 2,737,545 | -2,273 (-0.08%) |
2,708,000
|
2,585,000
|
3,243,776
|
111
|
1以上 |
| 2024/02/27 | 2,739,818 | +371 (+0.01%) |
2,708,000
|
2,585,000
|
3,243,776
|
108
|
0 |
| 2024/02/26 | 2,739,447 | +1,471 (+0.05%) |
2,708,000
|
2,585,000
|
3,243,776
|
108
|
1以上 |
| 2024/02/25 | 2,737,976 | -1,828 (-0.07%) |
2,708,000
|
2,248,039
|
3,243,776
|
110
|
0 |
| 2024/02/24 | 2,739,804 | -3,127 (-0.11%) |
2,708,000
|
2,248,039
|
3,243,776
|
111
|
0 |
| 2024/02/23 | 2,742,931 | +4,529 (+0.17%) |
2,708,000
|
2,248,039
|
3,243,776
|
110
|
1以上 |
| 2024/02/22 | 2,738,402 | +6,793 (+0.25%) |
2,708,000
|
2,248,039
|
3,243,776
|
113
|
1以上 |
| 2024/02/21 | 2,731,609 | +5,244 (+0.19%) |
2,708,000
|
2,264,568
|
3,243,776
|
113
|
1以上 |
| 2024/02/20 | 2,726,365 | +4,328 (+0.16%) |
2,707,000
|
2,264,568
|
3,243,776
|
109
|
1以上 |
| 2024/02/19 | 2,722,037 | -3,522 (-0.13%) |
2,687,000
|
2,281,098
|
3,243,776
|
111
|
1以上 |
| 2024/02/18 | 2,725,559 | -1,067 (-0.04%) |
2,707,000
|
2,281,098
|
3,243,776
|
113
|
1以上 |
| 2024/02/17 | 2,726,626 | -12,472 (-0.46%) |
2,707,500
|
2,297,626
|
3,243,776
|
114
|
1以上 |
| 2024/02/16 | 2,739,098 | -731 (-0.03%) |
2,708,000
|
2,297,626
|
3,243,776
|
115
|
1以上 |
| 2024/02/15 | 2,739,829 | +459 (+0.02%) |
2,708,000
|
2,314,155
|
3,243,776
|
122
|
1以上 |
| 2024/02/14 | 2,739,370 | +16,563 (+0.61%) |
2,708,000
|
2,314,155
|
3,243,776
|
122
|
1以上 |
| 2024/02/13 | 2,722,807 | +5,044 (+0.19%) |
2,708,000
|
2,330,684
|
3,243,776
|
115
|
1以上 |
| 2024/02/12 | 2,717,763 | +4,375 (+0.16%) |
2,677,000
|
2,347,212
|
3,243,776
|
121
|
1以上 |
| 2024/02/11 | 2,713,388 | +107 (+0.0%) |
2,688,000
|
2,347,212
|
3,243,776
|
129
|
1以上 |
| 2024/02/10 | 2,713,281 | +11,335 (+0.42%) |
2,688,000
|
2,363,741
|
3,243,776
|
127
|
1以上 |
| 2024/02/09 | 2,701,946 | +1,741 (+0.06%) |
2,673,000
|
2,363,741
|
3,243,776
|
125
|
1以上 |
| 2024/02/08 | 2,700,205 | +6,861 (+0.25%) |
2,673,000
|
2,380,270
|
3,243,776
|
126
|
0 |
| 2024/02/07 | 2,693,344 | +2,113 (+0.08%) |
2,673,000
|
2,380,270
|
3,190,000
|
128
|
1以上 |
| 2024/02/06 | 2,691,231 | +1,553 (+0.06%) |
2,673,000
|
2,396,798
|
3,190,000
|
127
|
1以上 |
| 2024/02/05 | 2,689,678 | +848 (+0.03%) |
2,673,000
|
2,396,798
|
3,190,000
|
128
|
1以上 |
| 2024/02/04 | 2,688,830 | +4,513 (+0.17%) |
2,673,000
|
2,413,327
|
3,190,000
|
130
|
1以上 |
| 2024/02/03 | 2,684,317 | -3,036 (-0.11%) |
2,673,000
|
2,413,327
|
3,190,000
|
132
|
1以上 |
| 2024/02/02 | 2,687,353 | +926 (+0.03%) |
2,673,000
|
2,429,855
|
3,190,000
|
136
|
1以上 |
| 2024/02/01 | 2,686,427 | +3,872 (+0.14%) |
2,673,000
|
2,429,855
|
3,190,000
|
138
|
1以上 |
| 2024/01/31 | 2,682,555 | -746 (-0.03%) |
2,673,000
|
2,446,384
|
3,190,000
|
136
|
1以上 |
| 2024/01/30 | 2,683,301 | +1,002 (+0.04%) |
2,673,000
|
2,446,384
|
3,190,000
|
141
|
1以上 |
| 2024/01/29 | 2,682,299 | -393 (-0.01%) |
2,673,000
|
2,462,913
|
3,190,000
|
143
|
1以上 |
| 2024/01/28 | 2,682,692 | -1,037 (-0.04%) |
2,673,000
|
2,462,913
|
3,190,000
|
144
|
1以上 |
| 2024/01/27 | 2,683,729 | +2,222 (+0.08%) |
2,675,000
|
2,479,441
|
3,190,000
|
144
|
1以上 |
| 2024/01/26 | 2,681,507 | +1,492 (+0.06%) |
2,673,000
|
2,479,441
|
3,190,000
|
146
|
1以上 |
| 2024/01/25 | 2,680,015 | +6,276 (+0.23%) |
2,673,000
|
2,486,000
|
3,190,000
|
149
|
1以上 |
| 2024/01/24 | 2,673,739 | +4,344 (+0.16%) |
2,673,000
|
2,279,200
|
3,190,000
|
154
|
1以上 |
| 2024/01/23 | 2,669,395 | -4,571 (-0.17%) |
2,668,000
|
2,279,200
|
3,190,000
|
151
|
1以上 |
| 2024/01/22 | 2,673,966 | -1,538 (-0.06%) |
2,668,000
|
2,279,200
|
3,190,000
|
160
|
1以上 |
| 2024/01/21 | 2,675,504 | -860 (-0.03%) |
2,673,000
|
2,279,200
|
3,190,000
|
159
|
1以上 |
| 2024/01/20 | 2,676,364 | +1,653 (+0.06%) |
2,677,000
|
2,279,200
|
3,190,000
|
157
|
1以上 |
| 2024/01/19 | 2,674,711 | +1,963 (+0.07%) |
2,673,000
|
2,279,200
|
3,190,000
|
155
|
0 |
| 2024/01/18 | 2,672,748 | -10,310 (-0.38%) |
2,673,000
|
2,279,200
|
3,190,000
|
156
|
0 |
| 2024/01/17 | 2,683,058 | -310 (-0.01%) |
2,678,000
|
2,279,200
|
3,190,000
|
153
|
0 |
| 2024/01/16 | 2,683,368 | -2,433 (-0.09%) |
2,678,000
|
2,279,200
|
3,190,000
|
152
|
1以上 |
| 2024/01/15 | 2,685,801 | -12,275 (-0.45%) |
2,678,000
|
2,279,200
|
3,190,000
|
158
|
0 |
| 2024/01/14 | 2,698,076 | +60 (+0.0%) |
2,678,000
|
2,279,200
|
3,190,000
|
139
|
1以上 |
| 2024/01/13 | 2,698,016 | -268 (-0.01%) |
2,678,000
|
2,279,200
|
3,190,000
|
143
|
1以上 |
| 2024/01/12 | 2,698,284 | -1,376 (-0.05%) |
2,678,000
|
2,279,200
|
3,190,000
|
142
|
0 |
| 2024/01/11 | 2,699,660 | +2,807 (+0.1%) |
2,688,000
|
2,279,200
|
3,190,000
|
143
|
1以上 |
| 2024/01/10 | 2,696,853 | +310 (+0.01%) |
2,688,000
|
2,279,200
|
3,190,000
|
143
|
1以上 |
| 2024/01/09 | 2,696,543 | -2,507 (-0.09%) |
2,688,000
|
2,279,200
|
3,190,000
|
140
|
1以上 |
| 2024/01/08 | 2,699,050 | +1,905 (+0.07%) |
2,688,000
|
2,279,200
|
3,190,000
|
139
|
1以上 |
| 2024/01/07 | 2,697,145 | -5,323 (-0.2%) |
2,688,000
|
2,279,200
|
3,190,000
|
138
|
0 |
| 2024/01/06 | 2,702,468 | -10,293 (-0.38%) |
2,690,000
|
2,279,200
|
3,190,000
|
141
|
0 |
| 2024/01/05 | 2,712,761 | -437 (-0.02%) |
2,701,000
|
2,279,200
|
3,190,000
|
145
|
0 |
| 2024/01/04 | 2,713,198 | -6,331 (-0.23%) |
2,707,000
|
2,279,200
|
3,190,000
|
147
|
1以上 |
| 2024/01/03 | 2,719,529 | +1,499 (+0.06%) |
2,707,435
|
2,279,200
|
3,190,000
|
148
|
1以上 |
| 2024/01/02 | 2,718,030 | -2,323 (-0.09%) |
2,701,000
|
2,279,200
|
3,190,000
|
142
|
1以上 |
| 2024/01/01 | 2,720,353 | -1,040 (-0.04%) |
2,701,000
|
2,279,200
|
3,190,000
|
142
|
1以上 |
なら、