日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,721,393 | -650 (-0.02%) |
2,704,000
|
2,279,200
|
3,190,000
|
138
|
0 |
2023/12/30 | 2,722,043 | --- |
2,707,870
|
2,279,200
|
3,190,000
|
141
|
1以上 |
2023/12/27 | 2,737,587 | -1,554 (-0.06%) |
2,748,000
|
2,279,200
|
3,190,000
|
141
|
N/A |
2023/12/26 | 2,739,141 | -3,328 (-0.12%) |
2,748,000
|
2,279,200
|
3,190,000
|
143
|
N/A |
2023/12/25 | 2,742,469 | -5,146 (-0.19%) |
2,758,000
|
2,279,200
|
3,190,000
|
138
|
N/A |
2023/12/24 | 2,747,615 | -14,569 (-0.53%) |
2,758,000
|
2,279,200
|
3,190,000
|
137
|
1以上 |
2023/12/23 | 2,762,184 | +3,709 (+0.13%) |
2,778,000
|
2,279,200
|
3,190,000
|
137
|
0 |
2023/12/22 | 2,758,475 | -2,308 (-0.08%) |
2,778,000
|
2,279,200
|
3,190,000
|
134
|
1以上 |
2023/12/21 | 2,760,783 | -844 (-0.03%) |
2,778,000
|
2,279,200
|
3,190,000
|
135
|
1以上 |
2023/12/20 | 2,761,627 | -25,989 (-0.93%) |
2,778,000
|
2,279,200
|
3,190,000
|
135
|
1以上 |
2023/12/19 | 2,787,616 | +1,212 (+0.04%) |
2,798,000
|
2,279,200
|
3,190,000
|
138
|
1以上 |
2023/12/18 | 2,786,404 | -210 (-0.01%) |
2,798,000
|
2,279,200
|
3,190,000
|
129
|
1以上 |
2023/12/17 | 2,786,614 | -14,778 (-0.53%) |
2,798,000
|
2,279,200
|
3,190,000
|
129
|
1以上 |
2023/12/16 | 2,801,392 | -152 (-0.01%) |
2,798,000
|
2,486,000
|
3,190,000
|
128
|
1以上 |
2023/12/15 | 2,801,544 | -367 (-0.01%) |
2,798,000
|
2,486,000
|
3,190,000
|
131
|
0 |
2023/12/14 | 2,801,911 | -3,600 (-0.13%) |
2,798,000
|
2,486,000
|
3,190,000
|
132
|
1以上 |
2023/12/13 | 2,805,511 | -3,848 (-0.14%) |
2,798,000
|
2,486,000
|
3,190,000
|
122
|
1以上 |
2023/12/12 | 2,809,359 | +887 (+0.03%) |
2,798,000
|
2,486,000
|
3,190,000
|
124
|
1以上 |
2023/12/11 | 2,808,472 | -74 (-0.0%) |
2,798,000
|
2,486,000
|
3,190,000
|
125
|
1以上 |
2023/12/10 | 2,808,546 | +1,339 (+0.05%) |
2,798,000
|
2,486,000
|
3,190,000
|
124
|
1以上 |
2023/12/09 | 2,807,207 | -2,156 (-0.08%) |
2,798,000
|
2,486,000
|
3,190,000
|
122
|
1以上 |
2023/12/08 | 2,809,363 | +682 (+0.02%) |
2,798,000
|
2,698,500
|
3,190,000
|
116
|
1以上 |
2023/12/07 | 2,808,681 | -6,581 (-0.23%) |
2,802,000
|
2,538,950
|
3,190,000
|
115
|
1以上 |
2023/12/06 | 2,815,262 | -1,121 (-0.04%) |
2,807,574
|
2,700,000
|
3,190,000
|
112
|
1以上 |
2023/12/05 | 2,816,383 | -5,919 (-0.21%) |
2,813,019
|
2,576,000
|
3,190,000
|
110
|
1以上 |
2023/12/04 | 2,822,302 | -1,953 (-0.07%) |
2,813,239
|
2,576,000
|
3,190,000
|
113
|
1以上 |
2023/12/03 | 2,824,255 | -2,939 (-0.1%) |
2,819,000
|
2,576,000
|
3,190,000
|
114
|
1以上 |
2023/12/02 | 2,827,194 | +6,665 (+0.24%) |
2,820,000
|
2,700,000
|
3,190,000
|
113
|
1以上 |
2023/12/01 | 2,820,529 | -2,659 (-0.09%) |
2,819,500
|
2,700,000
|
3,190,000
|
110
|
1以上 |
2023/11/30 | 2,823,188 | -2,948 (-0.1%) |
2,821,170
|
2,700,000
|
3,190,000
|
106
|
0 |
2023/11/29 | 2,826,136 | +74 (+0.0%) |
2,821,170
|
2,700,000
|
3,190,000
|
105
|
1以上 |
2023/11/28 | 2,826,062 | -1,101 (-0.04%) |
2,821,170
|
2,700,000
|
3,190,000
|
104
|
1以上 |
2023/11/27 | 2,827,163 | -8,283 (-0.29%) |
2,821,170
|
2,700,000
|
3,190,000
|
99
|
1以上 |
2023/11/26 | 2,835,446 | -1,913 (-0.07%) |
2,821,170
|
2,700,000
|
3,190,000
|
99
|
1以上 |
2023/11/25 | 2,837,359 | -2,136 (-0.08%) |
2,824,569
|
2,700,000
|
3,190,000
|
100
|
0 |
2023/11/24 | 2,839,495 | -347 (-0.01%) |
2,826,835
|
2,700,000
|
3,190,000
|
99
|
1以上 |
2023/11/23 | 2,839,842 | -1,284 (-0.05%) |
2,826,417
|
2,700,000
|
3,204,730
|
98
|
1以上 |