日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 6,124,327 | +0 (+0.0%) |
6,160,000
|
5,701,650
|
6,457,500
|
9
|
0 |
2023/12/30 | 6,124,327 | --- |
6,160,000
|
5,701,650
|
6,457,500
|
9
|
0 |
2023/12/27 | 6,235,662 | +0 (+0.0%) |
6,160,000
|
6,159,800
|
6,468,000
|
8
|
N/A |
2023/12/26 | 6,235,662 | +0 (+0.0%) |
6,160,000
|
6,159,800
|
6,468,000
|
8
|
N/A |
2023/12/25 | 6,235,662 | +0 (+0.0%) |
6,160,000
|
6,159,800
|
6,468,000
|
8
|
N/A |
2023/12/24 | 6,235,662 | +33,191 (+0.54%) |
6,160,000
|
6,159,800
|
6,468,000
|
8
|
0 |
2023/12/23 | 6,202,471 | -62,471 (-1.0%) |
6,160,000
|
6,159,800
|
6,457,500
|
7
|
0 |
2023/12/22 | 6,264,942 | +0 (+0.0%) |
6,160,000
|
6,159,800
|
6,483,592
|
9
|
0 |
2023/12/21 | 6,264,942 | +0 (+0.0%) |
6,160,000
|
6,159,800
|
6,483,592
|
9
|
0 |
2023/12/20 | 6,264,942 | +28,080 (+0.45%) |
6,160,000
|
6,159,800
|
6,483,592
|
9
|
1以上 |
2023/12/19 | 6,236,862 | +0 (+0.0%) |
6,160,000
|
6,080,000
|
6,483,592
|
11
|
0 |
2023/12/18 | 6,236,862 | +0 (+0.0%) |
6,160,000
|
6,080,000
|
6,483,592
|
11
|
0 |
2023/12/17 | 6,236,862 | -54,818 (-0.87%) |
6,160,000
|
6,080,000
|
6,483,592
|
11
|
1以上 |
2023/12/16 | 6,291,680 | +0 (+0.0%) |
6,160,000
|
6,159,800
|
6,483,592
|
11
|
0 |
2023/12/15 | 6,291,680 | +0 (+0.0%) |
6,160,000
|
6,159,800
|
6,483,592
|
11
|
0 |
2023/12/14 | 6,291,680 | -13,168 (-0.21%) |
6,160,000
|
6,159,800
|
6,483,592
|
11
|
0 |
2023/12/13 | 6,304,848 | +0 (+0.0%) |
6,270,000
|
6,159,800
|
6,483,592
|
10
|
0 |
2023/12/12 | 6,304,848 | +26,788 (+0.43%) |
6,270,000
|
6,159,800
|
6,483,592
|
10
|
0 |
2023/12/11 | 6,278,060 | +0 (+0.0%) |
6,160,000
|
6,159,800
|
6,483,592
|
8
|
0 |
2023/12/10 | 6,278,060 | +25,634 (+0.41%) |
6,160,000
|
6,159,800
|
6,483,592
|
8
|
0 |
2023/12/09 | 6,252,426 | +0 (+0.0%) |
6,160,000
|
6,159,800
|
6,483,592
|
7
|
0 |
2023/12/08 | 6,252,426 | +0 (+0.0%) |
6,160,000
|
6,159,800
|
6,483,592
|
7
|
0 |
2023/12/07 | 6,252,426 | +0 (+0.0%) |
6,160,000
|
6,159,800
|
6,483,592
|
7
|
0 |
2023/12/06 | 6,252,426 | +0 (+0.0%) |
6,160,000
|
6,159,800
|
6,483,592
|
7
|
0 |
2023/12/05 | 6,252,426 | +0 (+0.0%) |
6,160,000
|
6,159,800
|
6,483,592
|
7
|
0 |
2023/12/04 | 6,252,426 | +0 (+0.0%) |
6,160,000
|
6,159,800
|
6,483,592
|
7
|
0 |
2023/12/03 | 6,252,426 | +0 (+0.0%) |
6,160,000
|
6,159,800
|
6,483,592
|
7
|
0 |
2023/12/02 | 6,252,426 | +0 (+0.0%) |
6,160,000
|
6,159,800
|
6,483,592
|
7
|
0 |
2023/12/01 | 6,252,426 | +0 (+0.0%) |
6,160,000
|
6,159,800
|
6,483,592
|
7
|
0 |
2023/11/30 | 6,252,426 | +0 (+0.0%) |
6,160,000
|
6,159,800
|
6,483,592
|
7
|
0 |
2023/11/29 | 6,252,426 | +0 (+0.0%) |
6,160,000
|
6,159,800
|
6,483,592
|
7
|
0 |
2023/11/28 | 6,252,426 | +0 (+0.0%) |
6,160,000
|
6,159,800
|
6,483,592
|
7
|
0 |
2023/11/27 | 6,252,426 | -34,522 (-0.55%) |
6,160,000
|
6,159,800
|
6,483,592
|
7
|
0 |
2023/11/26 | 6,286,948 | +0 (+0.0%) |
6,160,000
|
6,159,800
|
6,528,600
|
8
|
0 |
2023/11/25 | 6,286,948 | +0 (+0.0%) |
6,160,000
|
6,159,800
|
6,528,600
|
8
|
0 |
2023/11/24 | 6,286,948 | -172,316 (-2.67%) |
6,160,000
|
6,159,800
|
6,528,600
|
8
|
1以上 |