| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 543,408 | +0 (+0.0%) |
550,000
|
526,042
|
557,480
|
5
|
N/A |
| 2024/11/22 | 543,408 | +0 (+0.0%) |
550,000
|
526,042
|
557,480
|
5
|
N/A |
| 2024/11/21 | 543,408 | +0 (+0.0%) |
550,000
|
526,042
|
557,480
|
5
|
N/A |
| 2024/11/20 | 543,408 | +0 (+0.0%) |
550,000
|
526,042
|
557,480
|
5
|
0 |
| 2024/11/19 | 543,408 | +0 (+0.0%) |
550,000
|
526,042
|
557,480
|
5
|
0 |
| 2024/11/18 | 543,408 | +0 (+0.0%) |
550,000
|
526,042
|
557,480
|
5
|
0 |
| 2024/11/17 | 543,408 | +0 (+0.0%) |
550,000
|
526,042
|
557,480
|
5
|
0 |
| 2024/11/16 | 543,408 | +0 (+0.0%) |
550,000
|
526,042
|
557,480
|
5
|
0 |
| 2024/11/15 | 543,408 | +0 (+0.0%) |
550,000
|
526,042
|
557,480
|
5
|
0 |
| 2024/11/14 | 543,408 | +0 (+0.0%) |
550,000
|
526,042
|
557,480
|
5
|
0 |
| 2024/11/13 | 543,408 | +0 (+0.0%) |
550,000
|
526,042
|
557,480
|
5
|
0 |
| 2024/11/12 | 543,408 | +0 (+0.0%) |
550,000
|
526,042
|
557,480
|
5
|
0 |
| 2024/11/11 | 543,408 | +0 (+0.0%) |
550,000
|
526,042
|
557,480
|
5
|
0 |
| 2024/11/10 | 543,408 | +0 (+0.0%) |
550,000
|
526,042
|
557,480
|
5
|
0 |
| 2024/11/09 | 543,408 | +0 (+0.0%) |
550,000
|
526,042
|
557,480
|
5
|
0 |
| 2024/11/08 | 543,408 | +0 (+0.0%) |
550,000
|
526,042
|
557,480
|
5
|
0 |
| 2024/11/07 | 543,408 | -7,026 (-1.28%) |
550,000
|
526,042
|
557,480
|
5
|
0 |
| 2024/11/06 | 550,434 | +0 (+0.0%) |
557,480
|
526,042
|
568,000
|
7
|
0 |
| 2024/11/05 | 550,434 | +0 (+0.0%) |
557,480
|
526,042
|
568,000
|
7
|
0 |
| 2024/11/04 | 550,434 | +0 (+0.0%) |
557,480
|
526,042
|
568,000
|
7
|
1以上 |
| 2024/11/03 | 550,434 | +0 (+0.0%) |
557,480
|
526,042
|
568,000
|
7
|
0 |
| 2024/11/02 | 550,434 | +0 (+0.0%) |
557,480
|
526,042
|
568,000
|
7
|
0 |
| 2024/11/01 | 550,434 | +0 (+0.0%) |
557,480
|
526,042
|
568,000
|
7
|
0 |
| 2024/10/31 | 550,434 | +3,318 (+0.61%) |
557,480
|
526,042
|
568,000
|
7
|
0 |
| 2024/10/30 | 547,116 | +0 (+0.0%) |
550,000
|
526,042
|
568,000
|
9
|
0 |
| 2024/10/29 | 547,116 | +0 (+0.0%) |
550,000
|
526,042
|
568,000
|
9
|
0 |
| 2024/10/28 | 547,116 | +0 (+0.0%) |
550,000
|
526,042
|
568,000
|
9
|
1以上 |
| 2024/10/27 | 547,116 | +0 (+0.0%) |
550,000
|
526,042
|
568,000
|
9
|
0 |
| 2024/10/26 | 547,116 | +0 (+0.0%) |
550,000
|
526,042
|
568,000
|
9
|
0 |
| 2024/10/25 | 547,116 | +0 (+0.0%) |
550,000
|
526,042
|
568,000
|
9
|
0 |
| 2024/10/24 | 547,116 | -3,797 (-0.69%) |
550,000
|
526,042
|
568,000
|
9
|
0 |
| 2024/10/23 | 550,913 | +0 (+0.0%) |
557,480
|
526,042
|
568,000
|
11
|
0 |
| 2024/10/22 | 550,913 | +0 (+0.0%) |
557,480
|
526,042
|
568,000
|
11
|
0 |
| 2024/10/21 | 550,913 | +0 (+0.0%) |
557,480
|
526,042
|
568,000
|
11
|
1以上 |
| 2024/10/20 | 550,913 | +0 (+0.0%) |
557,480
|
526,042
|
568,000
|
11
|
0 |
| 2024/10/19 | 550,913 | +0 (+0.0%) |
557,480
|
526,042
|
568,000
|
11
|
0 |
| 2024/10/18 | 550,913 | +0 (+0.0%) |
557,480
|
526,042
|
568,000
|
11
|
0 |
| 2024/10/17 | 550,913 | +0 (+0.0%) |
557,480
|
526,042
|
568,000
|
11
|
0 |
| 2024/10/16 | 550,913 | +1,743 (+0.32%) |
557,480
|
526,042
|
568,000
|
11
|
0 |
| 2024/10/15 | 549,170 | +0 (+0.0%) |
553,740
|
526,042
|
568,000
|
12
|
0 |
| 2024/10/14 | 549,170 | +0 (+0.0%) |
553,740
|
526,042
|
568,000
|
12
|
0 |
| 2024/10/13 | 549,170 | +0 (+0.0%) |
553,740
|
526,042
|
568,000
|
12
|
1以上 |
| 2024/10/12 | 549,170 | +0 (+0.0%) |
553,740
|
526,042
|
568,000
|
12
|
0 |
| 2024/10/11 | 549,170 | +0 (+0.0%) |
553,740
|
526,042
|
568,000
|
12
|
0 |
| 2024/10/10 | 549,170 | +0 (+0.0%) |
553,740
|
526,042
|
568,000
|
12
|
0 |
| 2024/10/09 | 549,170 | +0 (+0.0%) |
553,740
|
526,042
|
568,000
|
12
|
0 |
| 2024/10/08 | 549,170 | +0 (+0.0%) |
553,740
|
526,042
|
568,000
|
12
|
0 |
| 2024/10/07 | 549,170 | +0 (+0.0%) |
553,740
|
526,042
|
568,000
|
12
|
0 |
| 2024/10/06 | 549,170 | +0 (+0.0%) |
553,740
|
526,042
|
568,000
|
12
|
0 |
| 2024/10/05 | 549,170 | +0 (+0.0%) |
553,740
|
526,042
|
568,000
|
12
|
0 |
| 2024/10/04 | 549,170 | +0 (+0.0%) |
553,740
|
526,042
|
568,000
|
12
|
0 |
| 2024/10/03 | 549,170 | +0 (+0.0%) |
553,740
|
526,042
|
568,000
|
12
|
0 |
| 2024/10/02 | 549,170 | +0 (+0.0%) |
553,740
|
526,042
|
568,000
|
12
|
0 |
| 2024/10/01 | 549,170 | +0 (+0.0%) |
553,740
|
526,042
|
568,000
|
12
|
0 |
| 2024/09/30 | 549,170 | +0 (+0.0%) |
553,740
|
526,042
|
568,000
|
12
|
0 |
| 2024/09/29 | 549,170 | +0 (+0.0%) |
553,740
|
526,042
|
568,000
|
12
|
0 |
| 2024/09/28 | 549,170 | +0 (+0.0%) |
553,740
|
526,042
|
568,000
|
12
|
0 |
| 2024/09/27 | 549,170 | +0 (+0.0%) |
553,740
|
526,042
|
568,000
|
12
|
0 |
| 2024/09/26 | 549,170 | +0 (+0.0%) |
553,740
|
526,042
|
568,000
|
12
|
0 |
| 2024/09/25 | 549,170 | +0 (+0.0%) |
553,740
|
526,042
|
568,000
|
12
|
0 |
| 2024/09/24 | 549,170 | +0 (+0.0%) |
553,740
|
526,042
|
568,000
|
12
|
0 |
| 2024/09/23 | 549,170 | +0 (+0.0%) |
553,740
|
526,042
|
568,000
|
12
|
0 |
| 2024/09/22 | 549,170 | +0 (+0.0%) |
553,740
|
526,042
|
568,000
|
12
|
0 |
| 2024/09/21 | 549,170 | +0 (+0.0%) |
553,740
|
526,042
|
568,000
|
12
|
0 |
| 2024/09/20 | 549,170 | +1,662 (+0.3%) |
553,740
|
526,042
|
568,000
|
12
|
0 |
| 2024/09/19 | 547,508 | +0 (+0.0%) |
542,750
|
526,042
|
568,000
|
10
|
0 |
| 2024/09/18 | 547,508 | +0 (+0.0%) |
542,750
|
526,042
|
568,000
|
10
|
0 |
| 2024/09/17 | 547,508 | +0 (+0.0%) |
542,750
|
526,042
|
568,000
|
10
|
0 |
| 2024/09/16 | 547,508 | +0 (+0.0%) |
542,750
|
526,042
|
568,000
|
10
|
0 |
| 2024/09/15 | 547,508 | +0 (+0.0%) |
542,750
|
526,042
|
568,000
|
10
|
0 |
| 2024/09/14 | 547,508 | +0 (+0.0%) |
542,750
|
526,042
|
568,000
|
10
|
0 |
| 2024/09/13 | 547,508 | +0 (+0.0%) |
542,750
|
526,042
|
568,000
|
10
|
0 |
| 2024/09/12 | 547,508 | +0 (+0.0%) |
542,750
|
526,042
|
568,000
|
10
|
0 |
| 2024/09/11 | 547,508 | +0 (+0.0%) |
542,750
|
526,042
|
568,000
|
10
|
0 |
| 2024/09/10 | 547,508 | +0 (+0.0%) |
542,750
|
526,042
|
568,000
|
10
|
0 |
| 2024/09/09 | 547,508 | +0 (+0.0%) |
542,750
|
526,042
|
568,000
|
10
|
0 |
| 2024/09/08 | 547,508 | +0 (+0.0%) |
542,750
|
526,042
|
568,000
|
10
|
0 |
| 2024/09/07 | 547,508 | +0 (+0.0%) |
542,750
|
526,042
|
568,000
|
10
|
0 |
| 2024/09/06 | 547,508 | +0 (+0.0%) |
542,750
|
526,042
|
568,000
|
10
|
0 |
| 2024/09/05 | 547,508 | +0 (+0.0%) |
542,750
|
526,042
|
568,000
|
10
|
0 |
| 2024/09/04 | 547,508 | +0 (+0.0%) |
542,750
|
526,042
|
568,000
|
10
|
0 |
| 2024/09/03 | 547,508 | +0 (+0.0%) |
542,750
|
526,042
|
568,000
|
10
|
0 |
| 2024/09/02 | 547,508 | +0 (+0.0%) |
542,750
|
526,042
|
568,000
|
10
|
0 |
| 2024/09/01 | 547,508 | +0 (+0.0%) |
542,750
|
526,042
|
568,000
|
10
|
0 |
| 2024/08/31 | 547,508 | +0 (+0.0%) |
542,750
|
526,042
|
568,000
|
10
|
0 |
| 2024/08/30 | 547,508 | +0 (+0.0%) |
542,750
|
526,042
|
568,000
|
10
|
0 |
| 2024/08/29 | 547,508 | +0 (+0.0%) |
542,750
|
526,042
|
568,000
|
10
|
0 |
| 2024/08/28 | 547,508 | +0 (+0.0%) |
542,750
|
526,042
|
568,000
|
10
|
0 |
| 2024/08/27 | 547,508 | +0 (+0.0%) |
542,750
|
526,042
|
568,000
|
10
|
0 |
| 2024/08/26 | 547,508 | +0 (+0.0%) |
542,750
|
526,042
|
568,000
|
10
|
0 |
| 2024/08/25 | 547,508 | +0 (+0.0%) |
542,750
|
526,042
|
568,000
|
10
|
0 |
| 2024/08/24 | 547,508 | +0 (+0.0%) |
542,750
|
526,042
|
568,000
|
10
|
0 |
| 2024/08/23 | 547,508 | +0 (+0.0%) |
542,750
|
526,042
|
568,000
|
10
|
0 |
| 2024/08/22 | 547,508 | +0 (+0.0%) |
542,750
|
526,042
|
568,000
|
10
|
0 |
| 2024/08/21 | 547,508 | +0 (+0.0%) |
542,750
|
526,042
|
568,000
|
10
|
0 |
| 2024/08/20 | 547,508 | +0 (+0.0%) |
542,750
|
526,042
|
568,000
|
10
|
0 |
| 2024/08/19 | 547,508 | +0 (+0.0%) |
542,750
|
526,042
|
568,000
|
10
|
0 |
| 2024/08/18 | 547,508 | +0 (+0.0%) |
542,750
|
526,042
|
568,000
|
10
|
0 |
| 2024/08/17 | 547,508 | +3,578 (+0.66%) |
542,750
|
526,042
|
568,000
|
10
|
0 |
| 2024/08/16 | 543,930 | +0 (+0.0%) |
535,500
|
526,042
|
568,000
|
12
|
0 |
| 2024/08/15 | 543,930 | +0 (+0.0%) |
535,500
|
526,042
|
568,000
|
12
|
0 |
| 2024/08/14 | 543,930 | +0 (+0.0%) |
535,500
|
526,042
|
568,000
|
12
|
1以上 |
| 2024/08/13 | 543,930 | +0 (+0.0%) |
535,500
|
526,042
|
568,000
|
12
|
0 |
| 2024/08/12 | 543,930 | +0 (+0.0%) |
535,500
|
526,042
|
568,000
|
12
|
0 |
| 2024/08/11 | 543,930 | -2,606 (-0.48%) |
535,500
|
526,042
|
568,000
|
12
|
0 |
| 2024/08/10 | 546,536 | +0 (+0.0%) |
535,500
|
526,042
|
577,800
|
13
|
0 |
| 2024/08/09 | 546,536 | +0 (+0.0%) |
535,500
|
526,042
|
577,800
|
13
|
0 |
| 2024/08/08 | 546,536 | +0 (+0.0%) |
535,500
|
526,042
|
577,800
|
13
|
1以上 |
| 2024/08/07 | 546,536 | -3,518 (-0.64%) |
535,500
|
526,042
|
577,800
|
13
|
0 |
| 2024/08/06 | 550,054 | -3,518 (-0.64%) |
550,000
|
526,042
|
577,800
|
13
|
0 |
| 2024/08/05 | 553,572 | -298 (-0.05%) |
568,000
|
526,042
|
577,800
|
13
|
0 |
| 2024/08/04 | 553,870 | +0 (+0.0%) |
568,000
|
526,042
|
577,800
|
12
|
0 |
| 2024/08/03 | 553,870 | -7,623 (-1.36%) |
568,000
|
526,042
|
577,800
|
12
|
0 |
| 2024/08/02 | 561,493 | +884 (+0.16%) |
568,000
|
530,000
|
577,800
|
12
|
0 |
| 2024/08/01 | 560,609 | +0 (+0.0%) |
568,000
|
530,000
|
577,800
|
13
|
0 |
| 2024/07/31 | 560,609 | +0 (+0.0%) |
568,000
|
530,000
|
577,800
|
13
|
0 |
| 2024/07/30 | 560,609 | +0 (+0.0%) |
568,000
|
530,000
|
577,800
|
13
|
1以上 |
| 2024/07/29 | 560,609 | +0 (+0.0%) |
568,000
|
530,000
|
577,800
|
13
|
0 |
| 2024/07/28 | 560,609 | +0 (+0.0%) |
568,000
|
530,000
|
577,800
|
13
|
0 |
| 2024/07/27 | 560,609 | +0 (+0.0%) |
568,000
|
530,000
|
577,800
|
13
|
0 |
| 2024/07/26 | 560,609 | +0 (+0.0%) |
568,000
|
530,000
|
577,800
|
13
|
0 |
| 2024/07/25 | 560,609 | +0 (+0.0%) |
568,000
|
530,000
|
577,800
|
13
|
0 |
| 2024/07/24 | 560,609 | +0 (+0.0%) |
568,000
|
530,000
|
577,800
|
13
|
0 |
| 2024/07/23 | 560,609 | +0 (+0.0%) |
568,000
|
530,000
|
577,800
|
13
|
0 |
| 2024/07/22 | 560,609 | +0 (+0.0%) |
568,000
|
530,000
|
577,800
|
13
|
0 |
| 2024/07/21 | 560,609 | +0 (+0.0%) |
568,000
|
530,000
|
577,800
|
13
|
0 |
| 2024/07/20 | 560,609 | +0 (+0.0%) |
568,000
|
530,000
|
577,800
|
13
|
0 |
| 2024/07/19 | 560,609 | +0 (+0.0%) |
568,000
|
530,000
|
577,800
|
13
|
0 |
| 2024/07/18 | 560,609 | -4,442 (-0.79%) |
568,000
|
530,000
|
577,800
|
13
|
0 |
| 2024/07/17 | 565,051 | +0 (+0.0%) |
568,000
|
530,000
|
622,800
|
14
|
0 |
| 2024/07/16 | 565,051 | +0 (+0.0%) |
568,000
|
530,000
|
622,800
|
14
|
0 |
| 2024/07/15 | 565,051 | +0 (+0.0%) |
568,000
|
530,000
|
622,800
|
14
|
1以上 |
| 2024/07/14 | 565,051 | -744 (-0.13%) |
568,000
|
530,000
|
622,800
|
14
|
0 |
| 2024/07/13 | 565,795 | +0 (+0.0%) |
569,500
|
530,000
|
622,800
|
16
|
0 |
| 2024/07/12 | 565,795 | +0 (+0.0%) |
569,500
|
530,000
|
622,800
|
16
|
0 |
| 2024/07/11 | 565,795 | +0 (+0.0%) |
569,500
|
530,000
|
622,800
|
16
|
1以上 |
| 2024/07/10 | 565,795 | -4,312 (-0.76%) |
569,500
|
530,000
|
622,800
|
16
|
0 |
| 2024/07/09 | 570,107 | +0 (+0.0%) |
569,500
|
530,000
|
646,800
|
16
|
0 |
| 2024/07/08 | 570,107 | +0 (+0.0%) |
569,500
|
530,000
|
646,800
|
16
|
0 |
| 2024/07/07 | 570,107 | +0 (+0.0%) |
569,500
|
530,000
|
646,800
|
16
|
0 |
| 2024/07/06 | 570,107 | +0 (+0.0%) |
569,500
|
530,000
|
646,800
|
16
|
0 |
| 2024/07/05 | 570,107 | +0 (+0.0%) |
569,500
|
530,000
|
646,800
|
16
|
0 |
| 2024/07/04 | 570,107 | +0 (+0.0%) |
569,500
|
530,000
|
646,800
|
16
|
0 |
| 2024/07/03 | 570,107 | +0 (+0.0%) |
569,500
|
530,000
|
646,800
|
16
|
0 |
| 2024/07/02 | 570,107 | +0 (+0.0%) |
569,500
|
530,000
|
646,800
|
16
|
0 |
| 2024/07/01 | 570,107 | +0 (+0.0%) |
569,500
|
530,000
|
646,800
|
16
|
0 |
| 2024/06/30 | 570,107 | +0 (+0.0%) |
569,500
|
530,000
|
646,800
|
16
|
0 |
| 2024/06/29 | 570,107 | -2,674 (-0.47%) |
569,500
|
530,000
|
646,800
|
16
|
0 |
| 2024/06/28 | 572,781 | +0 (+0.0%) |
571,000
|
535,500
|
646,800
|
15
|
0 |
| 2024/06/27 | 572,781 | +0 (+0.0%) |
571,000
|
535,500
|
646,800
|
15
|
0 |
| 2024/06/26 | 572,781 | +0 (+0.0%) |
571,000
|
535,500
|
646,800
|
15
|
0 |
| 2024/06/25 | 572,781 | +0 (+0.0%) |
571,000
|
535,500
|
646,800
|
15
|
0 |
| 2024/06/24 | 572,781 | +0 (+0.0%) |
571,000
|
535,500
|
646,800
|
15
|
0 |
| 2024/06/23 | 572,781 | +0 (+0.0%) |
571,000
|
535,500
|
646,800
|
15
|
0 |
| 2024/06/22 | 572,781 | +0 (+0.0%) |
571,000
|
535,500
|
646,800
|
15
|
0 |
| 2024/06/21 | 572,781 | +0 (+0.0%) |
571,000
|
535,500
|
646,800
|
15
|
0 |
| 2024/06/20 | 572,781 | +0 (+0.0%) |
571,000
|
535,500
|
646,800
|
15
|
0 |
| 2024/06/19 | 572,781 | +0 (+0.0%) |
571,000
|
535,500
|
646,800
|
15
|
0 |
| 2024/06/18 | 572,781 | +0 (+0.0%) |
571,000
|
535,500
|
646,800
|
15
|
0 |
| 2024/06/17 | 572,781 | +0 (+0.0%) |
571,000
|
535,500
|
646,800
|
15
|
0 |
| 2024/06/16 | 572,781 | +0 (+0.0%) |
571,000
|
535,500
|
646,800
|
15
|
0 |
| 2024/06/15 | 572,781 | +6,628 (+1.17%) |
571,000
|
535,500
|
646,800
|
15
|
0 |
| 2024/06/14 | 566,153 | +0 (+0.0%) |
568,000
|
535,500
|
646,800
|
19
|
0 |
| 2024/06/13 | 566,153 | +0 (+0.0%) |
568,000
|
535,500
|
646,800
|
19
|
0 |
| 2024/06/12 | 566,153 | +0 (+0.0%) |
568,000
|
535,500
|
646,800
|
19
|
1以上 |
| 2024/06/11 | 566,153 | +0 (+0.0%) |
568,000
|
535,500
|
646,800
|
19
|
0 |
| 2024/06/10 | 566,153 | +1,500 (+0.27%) |
568,000
|
535,500
|
646,800
|
19
|
0 |
| 2024/06/09 | 564,653 | +977 (+0.17%) |
568,000
|
535,500
|
646,800
|
15
|
0 |
| 2024/06/08 | 563,676 | -1,081 (-0.19%) |
550,000
|
535,500
|
646,800
|
13
|
0 |
| 2024/06/07 | 564,757 | +0 (+0.0%) |
568,000
|
535,500
|
646,800
|
15
|
0 |
| 2024/06/06 | 564,757 | +0 (+0.0%) |
568,000
|
535,500
|
646,800
|
15
|
0 |
| 2024/06/05 | 564,757 | -7,600 (-1.33%) |
568,000
|
535,500
|
646,800
|
15
|
1以上 |
| 2024/06/04 | 572,357 | +0 (+0.0%) |
569,800
|
535,500
|
646,800
|
15
|
0 |
| 2024/06/03 | 572,357 | +0 (+0.0%) |
569,800
|
535,500
|
646,800
|
15
|
0 |
| 2024/06/02 | 572,357 | +0 (+0.0%) |
569,800
|
535,500
|
646,800
|
15
|
0 |
| 2024/06/01 | 572,357 | +0 (+0.0%) |
569,800
|
535,500
|
646,800
|
15
|
0 |
| 2024/05/31 | 572,357 | +0 (+0.0%) |
569,800
|
535,500
|
646,800
|
15
|
0 |
| 2024/05/30 | 572,357 | +160 (+0.03%) |
569,800
|
535,500
|
646,800
|
15
|
0 |
| 2024/05/29 | 572,197 | +0 (+0.0%) |
569,800
|
535,500
|
646,800
|
17
|
0 |
| 2024/05/28 | 572,197 | +0 (+0.0%) |
569,800
|
535,500
|
646,800
|
17
|
0 |
| 2024/05/27 | 572,197 | +0 (+0.0%) |
569,800
|
535,500
|
646,800
|
17
|
1以上 |
| 2024/05/26 | 572,197 | +0 (+0.0%) |
569,800
|
535,500
|
646,800
|
17
|
0 |
| 2024/05/25 | 572,197 | +136 (+0.02%) |
569,800
|
535,500
|
646,800
|
17
|
0 |
| 2024/05/24 | 572,061 | -3,737 (-0.65%) |
569,800
|
535,500
|
646,800
|
19
|
0 |
| 2024/05/23 | 575,798 | +0 (+0.0%) |
569,800
|
535,500
|
646,800
|
20
|
0 |
| 2024/05/22 | 575,798 | +0 (+0.0%) |
569,800
|
535,500
|
646,800
|
20
|
1以上 |
| 2024/05/21 | 575,798 | +0 (+0.0%) |
569,800
|
535,500
|
646,800
|
20
|
1以上 |
| 2024/05/20 | 575,798 | +0 (+0.0%) |
569,800
|
535,500
|
646,800
|
20
|
0 |
| 2024/05/19 | 575,798 | -10,463 (-1.78%) |
569,800
|
535,500
|
646,800
|
20
|
0 |
| 2024/05/18 | 586,261 | +0 (+0.0%) |
570,350
|
535,500
|
690,900
|
22
|
0 |
| 2024/05/17 | 586,261 | +0 (+0.0%) |
570,350
|
535,500
|
690,900
|
22
|
0 |
| 2024/05/16 | 586,261 | +1,206 (+0.21%) |
570,350
|
535,500
|
690,900
|
22
|
1以上 |
| 2024/05/15 | 585,055 | +0 (+0.0%) |
570,900
|
535,500
|
690,900
|
24
|
0 |
| 2024/05/14 | 585,055 | +0 (+0.0%) |
570,900
|
535,500
|
690,900
|
24
|
0 |
| 2024/05/13 | 585,055 | +0 (+0.0%) |
570,900
|
535,500
|
690,900
|
24
|
N/A |
| 2024/05/12 | 585,055 | +0 (+0.0%) |
570,900
|
535,500
|
690,900
|
24
|
0 |
| 2024/05/11 | 585,055 | -910 (-0.16%) |
570,900
|
535,500
|
690,900
|
24
|
0 |
| 2024/05/10 | 585,965 | +1,092 (+0.19%) |
570,900
|
535,500
|
690,900
|
24
|
0 |
| 2024/05/09 | 584,873 | -1,092 (-0.19%) |
570,950
|
535,500
|
690,900
|
26
|
0 |
| 2024/05/08 | 585,965 | +0 (+0.0%) |
570,900
|
535,500
|
690,900
|
24
|
1以上 |
| 2024/05/07 | 585,965 | +0 (+0.0%) |
570,900
|
535,500
|
690,900
|
24
|
N/A |
| 2024/05/06 | 585,965 | +0 (+0.0%) |
570,900
|
535,500
|
690,900
|
24
|
0 |
| 2024/05/05 | 585,965 | +0 (+0.0%) |
570,900
|
535,500
|
690,900
|
24
|
0 |
| 2024/05/04 | 585,965 | -1,369 (-0.23%) |
570,900
|
535,500
|
690,900
|
24
|
0 |
| 2024/05/03 | 587,334 | +0 (+0.0%) |
570,400
|
535,500
|
690,900
|
22
|
0 |
| 2024/05/02 | 587,334 | +0 (+0.0%) |
570,400
|
535,500
|
690,900
|
22
|
0 |
| 2024/05/01 | 587,334 | +0 (+0.0%) |
570,400
|
535,500
|
690,900
|
22
|
0 |
| 2024/04/30 | 587,334 | +1,296 (+0.22%) |
570,400
|
535,500
|
690,900
|
22
|
0 |
| 2024/04/29 | 586,038 | +0 (+0.0%) |
571,000
|
535,500
|
690,900
|
24
|
0 |
| 2024/04/28 | 586,038 | +0 (+0.0%) |
571,000
|
535,500
|
690,900
|
24
|
0 |
| 2024/04/27 | 586,038 | +0 (+0.0%) |
571,000
|
535,500
|
690,900
|
24
|
N/A |
| 2024/04/26 | 586,038 | +0 (+0.0%) |
571,000
|
535,500
|
690,900
|
24
|
0 |
| 2024/04/25 | 586,038 | +0 (+0.0%) |
571,000
|
535,500
|
690,900
|
24
|
0 |
| 2024/04/24 | 586,038 | +0 (+0.0%) |
571,000
|
535,500
|
690,900
|
24
|
0 |
| 2024/04/23 | 586,038 | +0 (+0.0%) |
571,000
|
535,500
|
690,900
|
24
|
0 |
| 2024/04/22 | 586,038 | -2,888 (-0.49%) |
571,000
|
535,500
|
690,900
|
24
|
0 |
| 2024/04/21 | 588,926 | +854 (+0.15%) |
570,400
|
535,500
|
690,900
|
20
|
0 |
| 2024/04/20 | 588,072 | +0 (+0.0%) |
571,000
|
535,500
|
690,900
|
21
|
0 |
| 2024/04/19 | 588,072 | +0 (+0.0%) |
571,000
|
535,500
|
690,900
|
21
|
0 |
| 2024/04/18 | 588,072 | +0 (+0.0%) |
571,000
|
535,500
|
690,900
|
21
|
1以上 |
| 2024/04/17 | 588,072 | +0 (+0.0%) |
571,000
|
535,500
|
690,900
|
21
|
0 |
| 2024/04/16 | 588,072 | +0 (+0.0%) |
571,000
|
535,500
|
690,900
|
21
|
0 |
| 2024/04/15 | 588,072 | +0 (+0.0%) |
571,000
|
535,500
|
690,900
|
21
|
0 |
| 2024/04/14 | 588,072 | +0 (+0.0%) |
571,000
|
535,500
|
690,900
|
21
|
0 |
| 2024/04/13 | 588,072 | +0 (+0.0%) |
571,000
|
535,500
|
690,900
|
21
|
0 |
| 2024/04/12 | 588,072 | +0 (+0.0%) |
571,000
|
535,500
|
690,900
|
21
|
0 |
| 2024/04/11 | 588,072 | +4,354 (+0.75%) |
571,000
|
535,500
|
690,900
|
21
|
0 |
| 2024/04/10 | 583,718 | +0 (+0.0%) |
569,800
|
535,500
|
690,900
|
23
|
0 |
| 2024/04/09 | 583,718 | +0 (+0.0%) |
569,800
|
535,500
|
690,900
|
23
|
0 |
| 2024/04/08 | 583,718 | +0 (+0.0%) |
569,800
|
535,500
|
690,900
|
23
|
1以上 |
| 2024/04/07 | 583,718 | +0 (+0.0%) |
569,800
|
535,500
|
690,900
|
23
|
0 |
| 2024/04/06 | 583,718 | +0 (+0.0%) |
569,800
|
535,500
|
690,900
|
23
|
0 |
| 2024/04/05 | 583,718 | +0 (+0.0%) |
569,800
|
535,500
|
690,900
|
23
|
0 |
| 2024/04/04 | 583,718 | +0 (+0.0%) |
569,800
|
535,500
|
690,900
|
23
|
0 |
| 2024/04/03 | 583,718 | -542 (-0.09%) |
569,800
|
535,500
|
690,900
|
23
|
0 |
| 2024/04/02 | 584,260 | +0 (+0.0%) |
569,800
|
535,500
|
690,900
|
22
|
0 |
| 2024/04/01 | 584,260 | +0 (+0.0%) |
569,800
|
535,500
|
690,900
|
22
|
0 |
| 2024/03/31 | 584,260 | -595 (-0.1%) |
569,800
|
535,500
|
690,900
|
22
|
0 |
| 2024/03/30 | 584,855 | +0 (+0.0%) |
569,800
|
535,500
|
690,900
|
21
|
0 |
| 2024/03/29 | 584,855 | +0 (+0.0%) |
569,800
|
535,500
|
690,900
|
21
|
0 |
| 2024/03/28 | 584,855 | +0 (+0.0%) |
569,800
|
535,500
|
690,900
|
21
|
0 |
| 2024/03/27 | 584,855 | +0 (+0.0%) |
569,800
|
535,500
|
690,900
|
21
|
0 |
| 2024/03/26 | 584,855 | +0 (+0.0%) |
569,800
|
535,500
|
690,900
|
21
|
0 |
| 2024/03/25 | 584,855 | +0 (+0.0%) |
569,800
|
535,500
|
690,900
|
21
|
0 |
| 2024/03/24 | 584,855 | +0 (+0.0%) |
569,800
|
535,500
|
690,900
|
21
|
0 |
| 2024/03/23 | 584,855 | +0 (+0.0%) |
569,800
|
535,500
|
690,900
|
21
|
0 |
| 2024/03/22 | 584,855 | +0 (+0.0%) |
569,800
|
535,500
|
690,900
|
21
|
0 |
| 2024/03/21 | 584,855 | +0 (+0.0%) |
569,800
|
535,500
|
690,900
|
21
|
0 |
| 2024/03/20 | 584,855 | +0 (+0.0%) |
569,800
|
535,500
|
690,900
|
21
|
0 |
| 2024/03/19 | 584,855 | +1,876 (+0.32%) |
569,800
|
535,500
|
690,900
|
21
|
0 |
| 2024/03/18 | 582,979 | +0 (+0.0%) |
569,800
|
535,500
|
671,200
|
21
|
0 |
| 2024/03/17 | 582,979 | +0 (+0.0%) |
569,800
|
535,500
|
671,200
|
21
|
0 |
| 2024/03/16 | 582,979 | +0 (+0.0%) |
569,800
|
535,500
|
671,200
|
21
|
0 |
| 2024/03/15 | 582,979 | +0 (+0.0%) |
569,800
|
535,500
|
671,200
|
21
|
0 |
| 2024/03/14 | 582,979 | +0 (+0.0%) |
569,800
|
535,500
|
671,200
|
21
|
0 |
| 2024/03/13 | 582,979 | -1,537 (-0.26%) |
569,800
|
535,500
|
671,200
|
21
|
0 |
| 2024/03/12 | 584,516 | +0 (+0.0%) |
569,800
|
535,500
|
671,200
|
22
|
0 |
| 2024/03/11 | 584,516 | +0 (+0.0%) |
569,800
|
535,500
|
671,200
|
22
|
0 |
| 2024/03/10 | 584,516 | +0 (+0.0%) |
569,800
|
535,500
|
671,200
|
22
|
1以上 |
| 2024/03/09 | 584,516 | +0 (+0.0%) |
569,800
|
535,500
|
671,200
|
22
|
0 |
| 2024/03/08 | 584,516 | -701 (-0.12%) |
569,800
|
535,500
|
671,200
|
22
|
0 |
| 2024/03/07 | 585,217 | +628 (+0.11%) |
569,800
|
535,500
|
671,200
|
21
|
0 |
| 2024/03/06 | 584,589 | +0 (+0.0%) |
571,000
|
535,500
|
671,200
|
23
|
0 |
| 2024/03/05 | 584,589 | -1,745 (-0.3%) |
571,000
|
535,500
|
671,200
|
23
|
0 |
| 2024/03/04 | 586,334 | +0 (+0.0%) |
571,780
|
535,500
|
671,200
|
22
|
1以上 |
| 2024/03/03 | 586,334 | +0 (+0.0%) |
571,780
|
535,500
|
671,200
|
22
|
0 |
| 2024/03/02 | 586,334 | +0 (+0.0%) |
571,780
|
535,500
|
671,200
|
22
|
1以上 |
| 2024/03/01 | 586,334 | +0 (+0.0%) |
571,780
|
535,500
|
671,200
|
22
|
0 |
| 2024/02/29 | 586,334 | +0 (+0.0%) |
571,780
|
535,500
|
671,200
|
22
|
0 |
| 2024/02/28 | 586,334 | +0 (+0.0%) |
571,780
|
535,500
|
671,200
|
22
|
0 |
| 2024/02/27 | 586,334 | +0 (+0.0%) |
571,780
|
535,500
|
671,200
|
22
|
0 |
| 2024/02/26 | 586,334 | +0 (+0.0%) |
571,780
|
535,500
|
671,200
|
22
|
0 |
| 2024/02/25 | 586,334 | +0 (+0.0%) |
571,780
|
535,500
|
671,200
|
22
|
0 |
| 2024/02/24 | 586,334 | +0 (+0.0%) |
571,780
|
535,500
|
671,200
|
22
|
0 |
| 2024/02/23 | 586,334 | +0 (+0.0%) |
571,780
|
535,500
|
671,200
|
22
|
0 |
| 2024/02/22 | 586,334 | -4,834 (-0.82%) |
571,780
|
535,500
|
671,200
|
22
|
0 |
| 2024/02/21 | 591,168 | +1,665 (+0.28%) |
574,890
|
535,500
|
671,200
|
20
|
0 |
| 2024/02/20 | 589,503 | +0 (+0.0%) |
571,780
|
535,500
|
671,200
|
19
|
0 |
| 2024/02/19 | 589,503 | +0 (+0.0%) |
571,780
|
535,500
|
671,200
|
19
|
0 |
| 2024/02/18 | 589,503 | +1,096 (+0.19%) |
571,780
|
535,500
|
671,200
|
19
|
0 |
| 2024/02/17 | 588,407 | +0 (+0.0%) |
578,000
|
535,500
|
671,200
|
21
|
0 |
| 2024/02/16 | 588,407 | -1,096 (-0.19%) |
578,000
|
535,500
|
671,200
|
21
|
0 |
| 2024/02/15 | 589,503 | +0 (+0.0%) |
571,780
|
535,500
|
671,200
|
19
|
1以上 |
| 2024/02/14 | 589,503 | +0 (+0.0%) |
571,780
|
535,500
|
671,200
|
19
|
0 |
| 2024/02/13 | 589,503 | +0 (+0.0%) |
571,780
|
535,500
|
671,200
|
19
|
0 |
| 2024/02/12 | 589,503 | -2,085 (-0.35%) |
571,780
|
535,500
|
671,200
|
19
|
0 |
| 2024/02/11 | 591,588 | +0 (+0.0%) |
578,000
|
535,500
|
671,200
|
17
|
0 |
| 2024/02/10 | 591,588 | +0 (+0.0%) |
578,000
|
535,500
|
671,200
|
17
|
0 |
| 2024/02/09 | 591,588 | +0 (+0.0%) |
578,000
|
535,500
|
671,200
|
17
|
0 |
| 2024/02/08 | 591,588 | +0 (+0.0%) |
578,000
|
535,500
|
671,200
|
17
|
0 |
| 2024/02/07 | 591,588 | +0 (+0.0%) |
578,000
|
535,500
|
671,200
|
17
|
0 |
| 2024/02/06 | 591,588 | +0 (+0.0%) |
578,000
|
535,500
|
671,200
|
17
|
0 |
| 2024/02/05 | 591,588 | -6,704 (-1.12%) |
578,000
|
535,500
|
671,200
|
17
|
0 |
| 2024/02/04 | 598,292 | +0 (+0.0%) |
578,000
|
535,500
|
671,200
|
13
|
0 |
| 2024/02/03 | 598,292 | -1,322 (-0.22%) |
578,000
|
535,500
|
671,200
|
13
|
0 |
| 2024/02/02 | 599,614 | +0 (+0.0%) |
578,000
|
535,500
|
671,200
|
14
|
0 |
| 2024/02/01 | 599,614 | +406 (+0.07%) |
578,000
|
535,500
|
671,200
|
14
|
0 |
| 2024/01/31 | 599,208 | +0 (+0.0%) |
578,000
|
535,500
|
671,200
|
12
|
1以上 |
| 2024/01/30 | 599,208 | +0 (+0.0%) |
578,000
|
535,500
|
671,200
|
12
|
0 |
| 2024/01/29 | 599,208 | +0 (+0.0%) |
578,000
|
535,500
|
671,200
|
12
|
0 |
| 2024/01/28 | 599,208 | +0 (+0.0%) |
578,000
|
535,500
|
671,200
|
12
|
0 |
| 2024/01/27 | 599,208 | +0 (+0.0%) |
578,000
|
535,500
|
671,200
|
12
|
0 |
| 2024/01/26 | 599,208 | +0 (+0.0%) |
578,000
|
535,500
|
671,200
|
12
|
0 |
| 2024/01/25 | 599,208 | -17,227 (-2.79%) |
578,000
|
535,500
|
671,200
|
12
|
0 |
| 2024/01/24 | 616,435 | +0 (+0.0%) |
578,000
|
535,500
|
719,800
|
14
|
0 |
| 2024/01/23 | 616,435 | +0 (+0.0%) |
578,000
|
535,500
|
719,800
|
14
|
0 |
| 2024/01/22 | 616,435 | +0 (+0.0%) |
578,000
|
535,500
|
719,800
|
14
|
1以上 |
| 2024/01/21 | 616,435 | +2,977 (+0.49%) |
578,000
|
535,500
|
719,800
|
14
|
0 |
| 2024/01/20 | 613,458 | +0 (+0.0%) |
578,000
|
535,500
|
719,800
|
15
|
0 |
| 2024/01/19 | 613,458 | -1,967 (-0.32%) |
578,000
|
535,500
|
719,800
|
15
|
0 |
| 2024/01/18 | 615,425 | +2,728 (+0.45%) |
578,000
|
565,000
|
719,800
|
15
|
0 |
| 2024/01/17 | 612,697 | -2,728 (-0.44%) |
578,000
|
565,000
|
719,800
|
16
|
0 |
| 2024/01/16 | 615,425 | +0 (+0.0%) |
578,000
|
565,000
|
719,800
|
15
|
0 |
| 2024/01/15 | 615,425 | +2,728 (+0.45%) |
578,000
|
565,000
|
719,800
|
15
|
0 |
| 2024/01/14 | 612,697 | +0 (+0.0%) |
578,000
|
565,000
|
719,800
|
16
|
0 |
| 2024/01/13 | 612,697 | +0 (+0.0%) |
578,000
|
565,000
|
719,800
|
16
|
0 |
| 2024/01/12 | 612,697 | -2,728 (-0.44%) |
578,000
|
565,000
|
719,800
|
16
|
0 |
| 2024/01/11 | 615,425 | +0 (+0.0%) |
578,000
|
565,000
|
719,800
|
15
|
0 |
| 2024/01/10 | 615,425 | +7,956 (+1.31%) |
578,000
|
565,000
|
719,800
|
15
|
0 |
| 2024/01/09 | 607,469 | +1,983 (+0.33%) |
578,000
|
547,800
|
719,800
|
17
|
0 |
| 2024/01/08 | 605,486 | +0 (+0.0%) |
578,000
|
547,800
|
719,800
|
18
|
0 |
| 2024/01/07 | 605,486 | -1,983 (-0.33%) |
578,000
|
547,800
|
719,800
|
18
|
1以上 |
| 2024/01/06 | 607,469 | +60 (+0.01%) |
578,000
|
547,800
|
719,800
|
17
|
0 |
| 2024/01/05 | 607,409 | +1,979 (+0.33%) |
578,000
|
547,800
|
719,800
|
17
|
0 |
| 2024/01/04 | 605,430 | +0 (+0.0%) |
578,000
|
547,800
|
719,800
|
18
|
0 |
| 2024/01/03 | 605,430 | +0 (+0.0%) |
578,000
|
547,800
|
719,800
|
18
|
0 |
| 2024/01/02 | 605,430 | +0 (+0.0%) |
578,000
|
547,800
|
719,800
|
18
|
0 |
| 2024/01/01 | 605,430 | +0 (+0.0%) |
578,000
|
547,800
|
719,800
|
18
|
0 |
なら、