日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 605,430 | +0 (+0.0%) |
578,000
|
547,800
|
719,800
|
18
|
0 |
2023/12/30 | 605,430 | --- |
578,000
|
547,800
|
719,800
|
18
|
0 |
2023/12/27 | 605,430 | +0 (+0.0%) |
578,000
|
547,800
|
719,800
|
18
|
N/A |
2023/12/26 | 605,430 | +57 (+0.01%) |
578,000
|
547,800
|
719,800
|
18
|
N/A |
2023/12/25 | 605,373 | +0 (+0.0%) |
578,000
|
547,800
|
719,500
|
18
|
N/A |
2023/12/24 | 605,373 | +0 (+0.0%) |
578,000
|
547,800
|
719,500
|
18
|
0 |
2023/12/23 | 605,373 | +0 (+0.0%) |
578,000
|
547,800
|
719,500
|
18
|
0 |
2023/12/22 | 605,373 | +0 (+0.0%) |
578,000
|
547,800
|
719,500
|
18
|
0 |
2023/12/21 | 605,373 | +0 (+0.0%) |
578,000
|
547,800
|
719,500
|
18
|
0 |
2023/12/20 | 605,373 | +0 (+0.0%) |
578,000
|
547,800
|
719,500
|
18
|
0 |
2023/12/19 | 605,373 | +0 (+0.0%) |
578,000
|
547,800
|
719,500
|
18
|
0 |
2023/12/18 | 605,373 | +0 (+0.0%) |
578,000
|
547,800
|
719,500
|
18
|
0 |
2023/12/17 | 605,373 | +0 (+0.0%) |
578,000
|
547,800
|
719,500
|
18
|
0 |
2023/12/16 | 605,373 | +0 (+0.0%) |
578,000
|
547,800
|
719,500
|
18
|
0 |
2023/12/15 | 605,373 | +2,897 (+0.48%) |
578,000
|
547,800
|
719,500
|
18
|
0 |
2023/12/14 | 602,476 | +0 (+0.0%) |
577,200
|
547,800
|
719,500
|
20
|
0 |
2023/12/13 | 602,476 | +0 (+0.0%) |
577,200
|
547,800
|
719,500
|
20
|
0 |
2023/12/12 | 602,476 | +0 (+0.0%) |
577,200
|
547,800
|
719,500
|
20
|
1以上 |
2023/12/11 | 602,476 | +0 (+0.0%) |
577,200
|
547,800
|
719,500
|
20
|
0 |
2023/12/10 | 602,476 | +7,636 (+1.28%) |
577,200
|
547,800
|
719,500
|
20
|
0 |
2023/12/09 | 594,840 | +0 (+0.0%) |
576,400
|
547,800
|
719,500
|
18
|
0 |
2023/12/08 | 594,840 | +0 (+0.0%) |
576,400
|
547,800
|
719,500
|
18
|
0 |
2023/12/07 | 594,840 | +0 (+0.0%) |
576,400
|
547,800
|
719,500
|
18
|
0 |
2023/12/06 | 594,840 | +0 (+0.0%) |
576,400
|
547,800
|
719,500
|
18
|
0 |
2023/12/05 | 594,840 | -480 (-0.08%) |
576,400
|
547,800
|
719,500
|
18
|
0 |
2023/12/04 | 595,320 | +0 (+0.0%) |
577,500
|
565,000
|
719,500
|
17
|
0 |
2023/12/03 | 595,320 | +0 (+0.0%) |
577,500
|
565,000
|
719,500
|
17
|
0 |
2023/12/02 | 595,320 | +0 (+0.0%) |
577,500
|
565,000
|
719,500
|
17
|
0 |
2023/12/01 | 595,320 | +0 (+0.0%) |
577,500
|
565,000
|
719,500
|
17
|
0 |
2023/11/30 | 595,320 | +0 (+0.0%) |
577,500
|
565,000
|
719,500
|
17
|
0 |
2023/11/29 | 595,320 | +0 (+0.0%) |
577,500
|
565,000
|
719,500
|
17
|
0 |
2023/11/28 | 595,320 | -2,820 (-0.47%) |
577,500
|
565,000
|
719,500
|
17
|
0 |
2023/11/27 | 598,140 | +0 (+0.0%) |
577,500
|
565,000
|
719,500
|
18
|
0 |
2023/11/26 | 598,140 | +0 (+0.0%) |
577,500
|
565,000
|
719,500
|
18
|
0 |
2023/11/25 | 598,140 | +0 (+0.0%) |
577,500
|
565,000
|
719,500
|
18
|
1以上 |
2023/11/24 | 598,140 | +0 (+0.0%) |
577,500
|
565,000
|
719,500
|
18
|
0 |