日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 251,852 | +40,731 (+19.29%) |
298,000
|
104,280
|
439,800
|
5
|
N/A |
2024/11/22 | 211,121 | +0 (+0.0%) |
109,296
|
104,280
|
439,800
|
7
|
N/A |
2024/11/21 | 211,121 | +0 (+0.0%) |
109,296
|
104,280
|
439,800
|
7
|
N/A |
2024/11/20 | 211,121 | +0 (+0.0%) |
109,296
|
104,280
|
439,800
|
7
|
1以上 |
2024/11/19 | 211,121 | +0 (+0.0%) |
109,296
|
104,280
|
439,800
|
7
|
0 |
2024/11/18 | 211,121 | +23,256 (+12.38%) |
109,296
|
104,280
|
439,800
|
7
|
0 |
2024/11/17 | 187,865 | +7,371 (+4.08%) |
109,296
|
98,780
|
439,800
|
9
|
0 |
2024/11/16 | 180,494 | +0 (+0.0%) |
111,727
|
98,780
|
439,800
|
10
|
0 |
2024/11/15 | 180,494 | +0 (+0.0%) |
111,727
|
98,780
|
439,800
|
10
|
1以上 |
2024/11/14 | 180,494 | +0 (+0.0%) |
111,727
|
98,780
|
439,800
|
10
|
1以上 |
2024/11/13 | 180,494 | +0 (+0.0%) |
111,727
|
98,780
|
439,800
|
10
|
0 |
2024/11/12 | 180,494 | +0 (+0.0%) |
111,727
|
98,780
|
439,800
|
10
|
0 |
2024/11/11 | 180,494 | +0 (+0.0%) |
111,727
|
98,780
|
439,800
|
10
|
0 |
2024/11/10 | 180,494 | +0 (+0.0%) |
111,727
|
98,780
|
439,800
|
10
|
0 |
2024/11/09 | 180,494 | +0 (+0.0%) |
111,727
|
98,780
|
439,800
|
10
|
0 |
2024/11/08 | 180,494 | +0 (+0.0%) |
111,727
|
98,780
|
439,800
|
10
|
0 |
2024/11/07 | 180,494 | +0 (+0.0%) |
111,727
|
98,780
|
439,800
|
10
|
0 |
2024/11/06 | 180,494 | +0 (+0.0%) |
111,727
|
98,780
|
439,800
|
10
|
0 |
2024/11/05 | 180,494 | +0 (+0.0%) |
111,727
|
98,780
|
439,800
|
10
|
0 |
2024/11/04 | 180,494 | +0 (+0.0%) |
111,727
|
98,780
|
439,800
|
10
|
0 |
2024/11/03 | 180,494 | +0 (+0.0%) |
111,727
|
98,780
|
439,800
|
10
|
0 |
2024/11/02 | 180,494 | +0 (+0.0%) |
111,727
|
98,780
|
439,800
|
10
|
0 |
2024/11/01 | 180,494 | +0 (+0.0%) |
111,727
|
98,780
|
439,800
|
10
|
0 |
2024/10/31 | 180,494 | +0 (+0.0%) |
111,727
|
98,780
|
439,800
|
10
|
0 |
2024/10/30 | 180,494 | +0 (+0.0%) |
111,727
|
98,780
|
439,800
|
10
|
0 |
2024/10/29 | 180,494 | -9,080 (-4.79%) |
111,727
|
98,780
|
439,800
|
10
|
0 |
2024/10/28 | 189,574 | +0 (+0.0%) |
114,158
|
104,280
|
439,800
|
9
|
0 |
2024/10/27 | 189,574 | +0 (+0.0%) |
114,158
|
104,280
|
439,800
|
9
|
0 |
2024/10/26 | 189,574 | +0 (+0.0%) |
114,158
|
104,280
|
439,800
|
9
|
0 |
2024/10/25 | 189,574 | +0 (+0.0%) |
114,158
|
104,280
|
439,800
|
9
|
0 |
2024/10/24 | 189,574 | -25,982 (-12.05%) |
114,158
|
104,280
|
439,800
|
9
|
0 |