日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 251,852 | +40,731 (+19.29%) |
298,000
|
104,280
|
439,800
|
5
|
N/A |
2024/11/22 | 211,121 | +0 (+0.0%) |
109,296
|
104,280
|
439,800
|
7
|
N/A |
2024/11/21 | 211,121 | +0 (+0.0%) |
109,296
|
104,280
|
439,800
|
7
|
N/A |
2024/11/20 | 211,121 | +0 (+0.0%) |
109,296
|
104,280
|
439,800
|
7
|
1以上 |
2024/11/19 | 211,121 | +0 (+0.0%) |
109,296
|
104,280
|
439,800
|
7
|
0 |
2024/11/18 | 211,121 | +23,256 (+12.38%) |
109,296
|
104,280
|
439,800
|
7
|
0 |
2024/11/17 | 187,865 | +7,371 (+4.08%) |
109,296
|
98,780
|
439,800
|
9
|
0 |
2024/11/16 | 180,494 | +0 (+0.0%) |
111,727
|
98,780
|
439,800
|
10
|
0 |
2024/11/15 | 180,494 | +0 (+0.0%) |
111,727
|
98,780
|
439,800
|
10
|
1以上 |
2024/11/14 | 180,494 | +0 (+0.0%) |
111,727
|
98,780
|
439,800
|
10
|
1以上 |
2024/11/13 | 180,494 | +0 (+0.0%) |
111,727
|
98,780
|
439,800
|
10
|
0 |
2024/11/12 | 180,494 | +0 (+0.0%) |
111,727
|
98,780
|
439,800
|
10
|
0 |
2024/11/11 | 180,494 | +0 (+0.0%) |
111,727
|
98,780
|
439,800
|
10
|
0 |
2024/11/10 | 180,494 | +0 (+0.0%) |
111,727
|
98,780
|
439,800
|
10
|
0 |
2024/11/09 | 180,494 | +0 (+0.0%) |
111,727
|
98,780
|
439,800
|
10
|
0 |
2024/11/08 | 180,494 | +0 (+0.0%) |
111,727
|
98,780
|
439,800
|
10
|
0 |
2024/11/07 | 180,494 | +0 (+0.0%) |
111,727
|
98,780
|
439,800
|
10
|
0 |
2024/11/06 | 180,494 | +0 (+0.0%) |
111,727
|
98,780
|
439,800
|
10
|
0 |
2024/11/05 | 180,494 | +0 (+0.0%) |
111,727
|
98,780
|
439,800
|
10
|
0 |
2024/11/04 | 180,494 | +0 (+0.0%) |
111,727
|
98,780
|
439,800
|
10
|
0 |
2024/11/03 | 180,494 | +0 (+0.0%) |
111,727
|
98,780
|
439,800
|
10
|
0 |
2024/11/02 | 180,494 | +0 (+0.0%) |
111,727
|
98,780
|
439,800
|
10
|
0 |
2024/11/01 | 180,494 | +0 (+0.0%) |
111,727
|
98,780
|
439,800
|
10
|
0 |
2024/10/31 | 180,494 | +0 (+0.0%) |
111,727
|
98,780
|
439,800
|
10
|
0 |
2024/10/30 | 180,494 | +0 (+0.0%) |
111,727
|
98,780
|
439,800
|
10
|
0 |
2024/10/29 | 180,494 | -9,080 (-4.79%) |
111,727
|
98,780
|
439,800
|
10
|
0 |
2024/10/28 | 189,574 | +0 (+0.0%) |
114,158
|
104,280
|
439,800
|
9
|
0 |
2024/10/27 | 189,574 | +0 (+0.0%) |
114,158
|
104,280
|
439,800
|
9
|
0 |
2024/10/26 | 189,574 | +0 (+0.0%) |
114,158
|
104,280
|
439,800
|
9
|
0 |
2024/10/25 | 189,574 | +0 (+0.0%) |
114,158
|
104,280
|
439,800
|
9
|
0 |
2024/10/24 | 189,574 | -25,982 (-12.05%) |
114,158
|
104,280
|
439,800
|
9
|
0 |
2024/10/23 | 215,556 | +0 (+0.0%) |
114,158
|
104,280
|
449,400
|
10
|
0 |
2024/10/22 | 215,556 | -15,172 (-6.58%) |
114,158
|
104,280
|
449,400
|
10
|
0 |
2024/10/21 | 230,728 | +24,297 (+11.77%) |
180,136
|
109,296
|
449,400
|
10
|
1以上 |
2024/10/20 | 206,431 | +0 (+0.0%) |
180,136
|
109,296
|
439,800
|
9
|
0 |
2024/10/19 | 206,431 | +11,332 (+5.81%) |
180,136
|
109,296
|
439,800
|
9
|
1以上 |
2024/10/18 | 195,099 | +6,550 (+3.47%) |
144,108
|
109,296
|
439,800
|
11
|
0 |
2024/10/17 | 188,549 | +0 (+0.0%) |
144,108
|
109,296
|
439,800
|
11
|
0 |
2024/10/16 | 188,549 | +7,023 (+3.87%) |
144,108
|
109,296
|
439,800
|
11
|
1以上 |
2024/10/15 | 181,526 | +0 (+0.0%) |
144,108
|
104,280
|
439,800
|
12
|
0 |
2024/10/14 | 181,526 | +0 (+0.0%) |
144,108
|
104,280
|
439,800
|
12
|
0 |
2024/10/13 | 181,526 | -7,023 (-3.72%) |
144,108
|
104,280
|
439,800
|
12
|
1以上 |
2024/10/12 | 188,549 | +0 (+0.0%) |
144,108
|
109,296
|
439,800
|
11
|
0 |
2024/10/11 | 188,549 | +0 (+0.0%) |
144,108
|
109,296
|
439,800
|
11
|
0 |
2024/10/10 | 188,549 | +0 (+0.0%) |
144,108
|
109,296
|
439,800
|
11
|
0 |
2024/10/09 | 188,549 | +0 (+0.0%) |
144,108
|
109,296
|
439,800
|
11
|
0 |
2024/10/08 | 188,549 | +0 (+0.0%) |
144,108
|
109,296
|
439,800
|
11
|
0 |
2024/10/07 | 188,549 | +0 (+0.0%) |
144,108
|
109,296
|
439,800
|
11
|
0 |
2024/10/06 | 188,549 | -6,550 (-3.36%) |
144,108
|
109,296
|
439,800
|
11
|
0 |
2024/10/05 | 195,099 | -6,551 (-3.25%) |
144,108
|
109,296
|
439,800
|
11
|
0 |
2024/10/04 | 201,650 | +0 (+0.0%) |
180,136
|
109,296
|
439,800
|
11
|
0 |
2024/10/03 | 201,650 | +0 (+0.0%) |
180,136
|
109,296
|
439,800
|
11
|
0 |
2024/10/02 | 201,650 | +0 (+0.0%) |
180,136
|
109,296
|
439,800
|
11
|
0 |
2024/10/01 | 201,650 | +0 (+0.0%) |
180,136
|
109,296
|
439,800
|
11
|
0 |
2024/09/30 | 201,650 | +0 (+0.0%) |
180,136
|
109,296
|
439,800
|
11
|
0 |
2024/09/29 | 201,650 | +0 (+0.0%) |
180,136
|
109,296
|
439,800
|
11
|
0 |
2024/09/28 | 201,650 | +0 (+0.0%) |
180,136
|
109,296
|
439,800
|
11
|
0 |
2024/09/27 | 201,650 | +0 (+0.0%) |
180,136
|
109,296
|
439,800
|
11
|
0 |
2024/09/26 | 201,650 | +0 (+0.0%) |
180,136
|
109,296
|
439,800
|
11
|
0 |
2024/09/25 | 201,650 | +13,101 (+6.95%) |
180,136
|
109,296
|
439,800
|
11
|
0 |
2024/09/24 | 188,549 | +0 (+0.0%) |
144,108
|
109,296
|
439,800
|
11
|
0 |
2024/09/23 | 188,549 | +0 (+0.0%) |
144,108
|
109,296
|
439,800
|
11
|
0 |
2024/09/22 | 188,549 | +0 (+0.0%) |
144,108
|
109,296
|
439,800
|
11
|
0 |
2024/09/21 | 188,549 | -3,275 (-1.71%) |
144,108
|
109,296
|
439,800
|
11
|
0 |
2024/09/20 | 191,824 | -9,826 (-4.87%) |
144,108
|
109,296
|
439,800
|
11
|
0 |
2024/09/19 | 201,650 | +0 (+0.0%) |
180,136
|
109,296
|
439,800
|
11
|
0 |
2024/09/18 | 201,650 | +0 (+0.0%) |
180,136
|
109,296
|
439,800
|
11
|
0 |
2024/09/17 | 201,650 | +0 (+0.0%) |
180,136
|
109,296
|
439,800
|
11
|
0 |
2024/09/16 | 201,650 | +0 (+0.0%) |
180,136
|
109,296
|
439,800
|
11
|
0 |
2024/09/15 | 201,650 | +0 (+0.0%) |
180,136
|
109,296
|
439,800
|
11
|
0 |
2024/09/14 | 201,650 | +0 (+0.0%) |
180,136
|
109,296
|
439,800
|
11
|
0 |
2024/09/13 | 201,650 | +0 (+0.0%) |
180,136
|
109,296
|
439,800
|
11
|
0 |
2024/09/12 | 201,650 | +9,826 (+5.12%) |
180,136
|
109,296
|
439,800
|
11
|
0 |
2024/09/11 | 191,824 | +0 (+0.0%) |
153,115
|
109,296
|
439,800
|
11
|
0 |
2024/09/10 | 191,824 | +0 (+0.0%) |
153,115
|
109,296
|
439,800
|
11
|
0 |
2024/09/09 | 191,824 | +0 (+0.0%) |
153,115
|
109,296
|
439,800
|
11
|
0 |
2024/09/08 | 191,824 | +0 (+0.0%) |
153,115
|
109,296
|
439,800
|
11
|
0 |
2024/09/07 | 191,824 | +0 (+0.0%) |
153,115
|
109,296
|
439,800
|
11
|
0 |
2024/09/06 | 191,824 | +0 (+0.0%) |
153,115
|
109,296
|
439,800
|
11
|
0 |
2024/09/05 | 191,824 | -9,826 (-4.87%) |
153,115
|
109,296
|
439,800
|
11
|
0 |
2024/09/04 | 201,650 | +0 (+0.0%) |
180,136
|
109,296
|
439,800
|
11
|
0 |
2024/09/03 | 201,650 | +0 (+0.0%) |
180,136
|
109,296
|
439,800
|
11
|
0 |
2024/09/02 | 201,650 | +0 (+0.0%) |
180,136
|
109,296
|
439,800
|
11
|
0 |
2024/09/01 | 201,650 | +0 (+0.0%) |
180,136
|
109,296
|
439,800
|
11
|
0 |
2024/08/31 | 201,650 | +11,125 (+5.84%) |
180,136
|
109,296
|
439,800
|
11
|
0 |
2024/08/30 | 190,525 | -1,299 (-0.68%) |
180,136
|
109,296
|
439,800
|
10
|
0 |
2024/08/29 | 191,824 | +0 (+0.0%) |
153,115
|
109,296
|
439,800
|
11
|
0 |
2024/08/28 | 191,824 | +0 (+0.0%) |
153,115
|
109,296
|
439,800
|
11
|
0 |
2024/08/27 | 191,824 | +0 (+0.0%) |
153,115
|
109,296
|
439,800
|
11
|
1以上 |
2024/08/26 | 191,824 | +0 (+0.0%) |
153,115
|
109,296
|
439,800
|
11
|
0 |
2024/08/25 | 191,824 | +0 (+0.0%) |
153,115
|
109,296
|
439,800
|
11
|
0 |
2024/08/24 | 191,824 | -9,826 (-4.87%) |
153,115
|
109,296
|
439,800
|
11
|
0 |
2024/08/23 | 201,650 | +0 (+0.0%) |
180,136
|
109,296
|
439,800
|
11
|
0 |
2024/08/22 | 201,650 | +0 (+0.0%) |
180,136
|
109,296
|
439,800
|
11
|
0 |
2024/08/21 | 201,650 | +0 (+0.0%) |
180,136
|
109,296
|
439,800
|
11
|
0 |
2024/08/20 | 201,650 | +0 (+0.0%) |
180,136
|
109,296
|
439,800
|
11
|
0 |
2024/08/19 | 201,650 | +0 (+0.0%) |
180,136
|
109,296
|
439,800
|
11
|
0 |
2024/08/18 | 201,650 | +0 (+0.0%) |
180,136
|
109,296
|
439,800
|
11
|
0 |
2024/08/17 | 201,650 | +0 (+0.0%) |
180,136
|
109,296
|
439,800
|
11
|
0 |
2024/08/16 | 201,650 | +0 (+0.0%) |
180,136
|
109,296
|
439,800
|
11
|
0 |
2024/08/15 | 201,650 | +0 (+0.0%) |
180,136
|
109,296
|
439,800
|
11
|
0 |
2024/08/14 | 201,650 | +9,826 (+5.12%) |
180,136
|
109,296
|
439,800
|
11
|
0 |
2024/08/13 | 191,824 | +0 (+0.0%) |
153,115
|
109,296
|
439,800
|
11
|
0 |
2024/08/12 | 191,824 | +0 (+0.0%) |
153,115
|
109,296
|
439,800
|
11
|
0 |
2024/08/11 | 191,824 | +0 (+0.0%) |
153,115
|
109,296
|
439,800
|
11
|
0 |
2024/08/10 | 191,824 | +0 (+0.0%) |
153,115
|
109,296
|
439,800
|
11
|
0 |
2024/08/09 | 191,824 | +0 (+0.0%) |
153,115
|
109,296
|
439,800
|
11
|
0 |
2024/08/08 | 191,824 | +0 (+0.0%) |
153,115
|
109,296
|
439,800
|
11
|
0 |
2024/08/07 | 191,824 | +0 (+0.0%) |
153,115
|
109,296
|
439,800
|
11
|
0 |
2024/08/06 | 191,824 | +0 (+0.0%) |
153,115
|
109,296
|
439,800
|
11
|
0 |
2024/08/05 | 191,824 | +0 (+0.0%) |
153,115
|
109,296
|
439,800
|
11
|
0 |
2024/08/04 | 191,824 | -14,098 (-6.85%) |
153,115
|
109,296
|
439,800
|
11
|
0 |
2024/08/03 | 205,922 | -2,326 (-1.12%) |
195,800
|
109,296
|
439,800
|
11
|
0 |
2024/08/02 | 208,248 | -2,630 (-1.25%) |
195,800
|
109,296
|
439,800
|
11
|
0 |
2024/08/01 | 210,878 | +6,592 (+3.23%) |
195,800
|
118,800
|
439,800
|
11
|
0 |
2024/07/31 | 204,286 | +9,790 (+5.03%) |
195,800
|
118,800
|
439,800
|
12
|
0 |
2024/07/30 | 194,496 | +0 (+0.0%) |
166,430
|
118,800
|
439,800
|
12
|
0 |
2024/07/29 | 194,496 | +0 (+0.0%) |
166,430
|
118,800
|
439,800
|
12
|
1以上 |
2024/07/28 | 194,496 | +0 (+0.0%) |
166,430
|
118,800
|
439,800
|
12
|
0 |
2024/07/27 | 194,496 | +0 (+0.0%) |
166,430
|
118,800
|
439,800
|
12
|
0 |
2024/07/26 | 194,496 | +10,531 (+5.72%) |
166,430
|
118,800
|
439,800
|
12
|
0 |
2024/07/25 | 183,965 | +0 (+0.0%) |
149,105
|
118,800
|
439,800
|
14
|
0 |
2024/07/24 | 183,965 | +0 (+0.0%) |
149,105
|
118,800
|
439,800
|
14
|
0 |
2024/07/23 | 183,965 | -10,531 (-5.41%) |
149,105
|
118,800
|
439,800
|
14
|
1以上 |
2024/07/22 | 194,496 | +0 (+0.0%) |
166,430
|
118,800
|
439,800
|
12
|
0 |
2024/07/21 | 194,496 | +0 (+0.0%) |
166,430
|
118,800
|
439,800
|
12
|
0 |
2024/07/20 | 194,496 | +0 (+0.0%) |
166,430
|
118,800
|
439,800
|
12
|
0 |
2024/07/19 | 194,496 | +0 (+0.0%) |
166,430
|
118,800
|
439,800
|
12
|
0 |
2024/07/18 | 194,496 | +0 (+0.0%) |
166,430
|
118,800
|
439,800
|
12
|
0 |
2024/07/17 | 194,496 | +0 (+0.0%) |
166,430
|
118,800
|
439,800
|
12
|
0 |
2024/07/16 | 194,496 | +0 (+0.0%) |
166,430
|
118,800
|
439,800
|
12
|
0 |
2024/07/15 | 194,496 | +0 (+0.0%) |
166,430
|
118,800
|
439,800
|
12
|
0 |
2024/07/14 | 194,496 | +0 (+0.0%) |
166,430
|
118,800
|
439,800
|
12
|
0 |
2024/07/13 | 194,496 | -15,140 (-7.22%) |
166,430
|
118,800
|
439,800
|
12
|
0 |
2024/07/12 | 209,636 | +0 (+0.0%) |
166,430
|
124,080
|
439,800
|
10
|
0 |
2024/07/11 | 209,636 | +0 (+0.0%) |
166,430
|
124,080
|
439,800
|
10
|
0 |
2024/07/10 | 209,636 | +0 (+0.0%) |
166,430
|
124,080
|
439,800
|
10
|
0 |
2024/07/09 | 209,636 | +0 (+0.0%) |
166,430
|
124,080
|
439,800
|
10
|
0 |
2024/07/08 | 209,636 | +0 (+0.0%) |
166,430
|
124,080
|
439,800
|
10
|
0 |
2024/07/07 | 209,636 | +11,474 (+5.79%) |
166,430
|
124,080
|
439,800
|
10
|
0 |
2024/07/06 | 198,162 | -3,263 (-1.62%) |
166,430
|
124,080
|
439,800
|
9
|
0 |
2024/07/05 | 201,425 | -9,790 (-4.64%) |
166,430
|
124,080
|
439,800
|
9
|
0 |
2024/07/04 | 211,215 | -24,896 (-10.54%) |
195,800
|
124,080
|
439,800
|
9
|
0 |
2024/07/03 | 236,111 | +0 (+0.0%) |
195,800
|
131,780
|
439,800
|
7
|
0 |
2024/07/02 | 236,111 | +0 (+0.0%) |
195,800
|
131,780
|
439,800
|
7
|
0 |
2024/07/01 | 236,111 | +0 (+0.0%) |
195,800
|
131,780
|
439,800
|
7
|
0 |
2024/06/30 | 236,111 | +0 (+0.0%) |
195,800
|
131,780
|
439,800
|
7
|
0 |
2024/06/29 | 236,111 | +5,594 (+2.43%) |
195,800
|
131,780
|
439,800
|
7
|
0 |
2024/06/28 | 230,517 | +8,392 (+3.78%) |
195,800
|
131,780
|
439,800
|
7
|
0 |
2024/06/27 | 222,125 | +0 (+0.0%) |
176,220
|
131,780
|
439,800
|
7
|
0 |
2024/06/26 | 222,125 | +0 (+0.0%) |
176,220
|
131,780
|
439,800
|
7
|
0 |
2024/06/25 | 222,125 | +0 (+0.0%) |
176,220
|
131,780
|
439,800
|
7
|
0 |
2024/06/24 | 222,125 | +0 (+0.0%) |
176,220
|
131,780
|
439,800
|
7
|
0 |
2024/06/23 | 222,125 | -13,986 (-5.92%) |
176,220
|
131,780
|
439,800
|
7
|
0 |
2024/06/22 | 236,111 | +0 (+0.0%) |
195,800
|
131,780
|
439,800
|
7
|
0 |
2024/06/21 | 236,111 | +0 (+0.0%) |
195,800
|
131,780
|
439,800
|
7
|
0 |
2024/06/20 | 236,111 | +0 (+0.0%) |
195,800
|
131,780
|
439,800
|
7
|
0 |
2024/06/19 | 236,111 | +13,986 (+6.3%) |
195,800
|
131,780
|
439,800
|
7
|
0 |
2024/06/18 | 222,125 | +0 (+0.0%) |
176,220
|
131,780
|
439,800
|
7
|
0 |
2024/06/17 | 222,125 | +20,688 (+10.27%) |
176,220
|
131,780
|
439,800
|
7
|
0 |
2024/06/16 | 201,437 | +0 (+0.0%) |
166,430
|
129,030
|
439,800
|
9
|
0 |
2024/06/15 | 201,437 | +0 (+0.0%) |
166,430
|
129,030
|
439,800
|
9
|
0 |
2024/06/14 | 201,437 | +0 (+0.0%) |
166,430
|
129,030
|
439,800
|
9
|
1以上 |
2024/06/13 | 201,437 | +0 (+0.0%) |
166,430
|
129,030
|
439,800
|
9
|
0 |
2024/06/12 | 201,437 | +0 (+0.0%) |
166,430
|
129,030
|
439,800
|
9
|
0 |
2024/06/11 | 201,437 | +0 (+0.0%) |
166,430
|
129,030
|
439,800
|
9
|
0 |
2024/06/10 | 201,437 | -88,423 (-30.51%) |
166,430
|
129,030
|
439,800
|
9
|
0 |
2024/06/09 | 289,860 | +0 (+0.0%) |
298,000
|
131,780
|
439,800
|
3
|
0 |
2024/06/08 | 289,860 | +66,317 (+29.67%) |
298,000
|
131,780
|
439,800
|
3
|
0 |
2024/06/07 | 223,543 | +0 (+0.0%) |
171,325
|
129,030
|
439,800
|
6
|
0 |
2024/06/06 | 223,543 | +0 (+0.0%) |
171,325
|
129,030
|
439,800
|
6
|
0 |
2024/06/05 | 223,543 | -11,953 (-5.08%) |
171,325
|
129,030
|
439,800
|
6
|
1以上 |
2024/06/04 | 235,496 | +0 (+0.0%) |
195,800
|
131,780
|
439,800
|
6
|
0 |
2024/06/03 | 235,496 | +0 (+0.0%) |
195,800
|
131,780
|
439,800
|
6
|
0 |
2024/06/02 | 235,496 | +0 (+0.0%) |
195,800
|
131,780
|
439,800
|
6
|
0 |
2024/06/01 | 235,496 | +0 (+0.0%) |
195,800
|
131,780
|
439,800
|
6
|
0 |
2024/05/31 | 235,496 | +5,793 (+2.52%) |
195,800
|
131,780
|
439,800
|
6
|
0 |
2024/05/30 | 229,703 | +0 (+0.0%) |
186,010
|
131,780
|
439,800
|
6
|
0 |
2024/05/29 | 229,703 | +0 (+0.0%) |
186,010
|
131,780
|
439,800
|
6
|
0 |
2024/05/28 | 229,703 | +0 (+0.0%) |
186,010
|
131,780
|
439,800
|
6
|
0 |
2024/05/27 | 229,703 | +0 (+0.0%) |
186,010
|
131,780
|
439,800
|
6
|
0 |
2024/05/26 | 229,703 | +0 (+0.0%) |
186,010
|
131,780
|
439,800
|
6
|
0 |
2024/05/25 | 229,703 | +0 (+0.0%) |
186,010
|
131,780
|
439,800
|
6
|
0 |
2024/05/24 | 229,703 | +0 (+0.0%) |
186,010
|
131,780
|
439,800
|
6
|
0 |
2024/05/23 | 229,703 | +0 (+0.0%) |
186,010
|
131,780
|
439,800
|
6
|
0 |
2024/05/22 | 229,703 | +0 (+0.0%) |
186,010
|
131,780
|
439,800
|
6
|
0 |
2024/05/21 | 229,703 | +0 (+0.0%) |
186,010
|
131,780
|
439,800
|
6
|
0 |
2024/05/20 | 229,703 | +0 (+0.0%) |
186,010
|
131,780
|
439,800
|
6
|
0 |
2024/05/19 | 229,703 | +0 (+0.0%) |
186,010
|
131,780
|
439,800
|
6
|
0 |
2024/05/18 | 229,703 | +0 (+0.0%) |
186,010
|
131,780
|
439,800
|
6
|
0 |
2024/05/17 | 229,703 | +0 (+0.0%) |
186,010
|
131,780
|
439,800
|
6
|
0 |
2024/05/16 | 229,703 | +20,052 (+9.56%) |
186,010
|
131,780
|
439,800
|
6
|
0 |
2024/05/15 | 209,651 | +0 (+0.0%) |
176,220
|
131,780
|
439,800
|
9
|
0 |
2024/05/14 | 209,651 | +6,519 (+3.21%) |
176,220
|
131,780
|
439,800
|
9
|
0 |
2024/05/13 | 203,132 | +0 (+0.0%) |
176,220
|
131,780
|
439,800
|
11
|
N/A |
2024/05/12 | 203,132 | +0 (+0.0%) |
176,220
|
131,780
|
439,800
|
11
|
0 |
2024/05/11 | 203,132 | -18,585 (-8.38%) |
176,220
|
131,780
|
439,800
|
11
|
1以上 |
2024/05/10 | 221,717 | +12,265 (+5.86%) |
176,220
|
131,780
|
439,800
|
7
|
0 |
2024/05/09 | 209,452 | -17,230 (-7.6%) |
195,800
|
131,780
|
439,800
|
11
|
0 |
2024/05/08 | 226,682 | +0 (+0.0%) |
195,800
|
131,780
|
439,800
|
7
|
0 |
2024/05/07 | 226,682 | +0 (+0.0%) |
195,800
|
131,780
|
439,800
|
7
|
N/A |
2024/05/06 | 226,682 | +0 (+0.0%) |
195,800
|
131,780
|
439,800
|
7
|
0 |
2024/05/05 | 226,682 | +0 (+0.0%) |
195,800
|
131,780
|
439,800
|
7
|
0 |
2024/05/04 | 226,682 | +0 (+0.0%) |
195,800
|
131,780
|
439,800
|
7
|
0 |
2024/05/03 | 226,682 | +0 (+0.0%) |
195,800
|
131,780
|
439,800
|
7
|
0 |
2024/05/02 | 226,682 | +7,682 (+3.51%) |
195,800
|
131,780
|
439,800
|
7
|
0 |
2024/05/01 | 219,000 | +0 (+0.0%) |
180,510
|
131,780
|
439,800
|
8
|
0 |
2024/04/30 | 219,000 | +16,353 (+8.07%) |
180,510
|
131,780
|
439,800
|
8
|
0 |
2024/04/29 | 202,647 | +0 (+0.0%) |
176,220
|
131,780
|
439,800
|
13
|
1以上 |
2024/04/28 | 202,647 | +0 (+0.0%) |
176,220
|
131,780
|
439,800
|
13
|
0 |
2024/04/27 | 202,647 | +0 (+0.0%) |
176,220
|
131,780
|
439,800
|
13
|
N/A |
2024/04/26 | 202,647 | +0 (+0.0%) |
176,220
|
131,780
|
439,800
|
13
|
0 |
2024/04/25 | 202,647 | -3,013 (-1.47%) |
176,220
|
131,780
|
439,800
|
13
|
0 |
2024/04/24 | 205,660 | +0 (+0.0%) |
184,800
|
131,780
|
439,800
|
13
|
0 |
2024/04/23 | 205,660 | +0 (+0.0%) |
184,800
|
131,780
|
439,800
|
13
|
0 |
2024/04/22 | 205,660 | +0 (+0.0%) |
184,800
|
131,780
|
439,800
|
13
|
0 |
2024/04/21 | 205,660 | -3,792 (-1.81%) |
184,800
|
131,780
|
439,800
|
13
|
0 |
2024/04/20 | 209,452 | +13,642 (+6.97%) |
184,800
|
131,780
|
439,800
|
11
|
0 |
2024/04/19 | 195,810 | +0 (+0.0%) |
184,800
|
120,780
|
439,800
|
13
|
0 |
2024/04/18 | 195,810 | +3,012 (+1.56%) |
184,800
|
120,780
|
439,800
|
13
|
0 |
2024/04/17 | 192,798 | +0 (+0.0%) |
176,220
|
120,780
|
439,800
|
13
|
1以上 |
2024/04/16 | 192,798 | +0 (+0.0%) |
176,220
|
120,780
|
439,800
|
13
|
0 |
2024/04/15 | 192,798 | +0 (+0.0%) |
176,220
|
120,780
|
439,800
|
13
|
0 |
2024/04/14 | 192,798 | +0 (+0.0%) |
176,220
|
120,780
|
439,800
|
13
|
0 |
2024/04/13 | 192,798 | +0 (+0.0%) |
176,220
|
120,780
|
439,800
|
13
|
0 |
2024/04/12 | 192,798 | +0 (+0.0%) |
176,220
|
120,780
|
439,800
|
13
|
0 |
2024/04/11 | 192,798 | -1,382 (-0.71%) |
176,220
|
120,780
|
439,800
|
13
|
0 |
2024/04/10 | 194,180 | -11,712 (-5.69%) |
175,010
|
120,780
|
439,800
|
12
|
0 |
2024/04/09 | 205,892 | +0 (+0.0%) |
176,220
|
131,780
|
439,800
|
11
|
0 |
2024/04/08 | 205,892 | +0 (+0.0%) |
176,220
|
131,780
|
439,800
|
11
|
0 |
2024/04/07 | 205,892 | +0 (+0.0%) |
176,220
|
131,780
|
439,800
|
11
|
1以上 |
2024/04/06 | 205,892 | +0 (+0.0%) |
176,220
|
131,780
|
439,800
|
11
|
0 |
2024/04/05 | 205,892 | -3,560 (-1.7%) |
176,220
|
131,780
|
439,800
|
11
|
0 |
2024/04/04 | 209,452 | +0 (+0.0%) |
184,800
|
131,780
|
439,800
|
11
|
0 |
2024/04/03 | 209,452 | +0 (+0.0%) |
184,800
|
131,780
|
439,800
|
11
|
0 |
2024/04/02 | 209,452 | +0 (+0.0%) |
184,800
|
131,780
|
439,800
|
11
|
0 |
2024/04/01 | 209,452 | +0 (+0.0%) |
184,800
|
131,780
|
439,800
|
11
|
0 |
2024/03/31 | 209,452 | +0 (+0.0%) |
184,800
|
131,780
|
439,800
|
11
|
0 |
2024/03/30 | 209,452 | +0 (+0.0%) |
184,800
|
131,780
|
439,800
|
11
|
0 |
2024/03/29 | 209,452 | +0 (+0.0%) |
184,800
|
131,780
|
439,800
|
11
|
0 |
2024/03/28 | 209,452 | +0 (+0.0%) |
184,800
|
131,780
|
439,800
|
11
|
0 |
2024/03/27 | 209,452 | +0 (+0.0%) |
184,800
|
131,780
|
439,800
|
11
|
0 |
2024/03/26 | 209,452 | +0 (+0.0%) |
184,800
|
131,780
|
439,800
|
11
|
0 |
2024/03/25 | 209,452 | +0 (+0.0%) |
184,800
|
131,780
|
439,800
|
11
|
0 |
2024/03/24 | 209,452 | +1,137 (+0.55%) |
184,800
|
131,780
|
439,800
|
11
|
0 |
2024/03/23 | 208,315 | +0 (+0.0%) |
190,300
|
131,780
|
439,800
|
12
|
0 |
2024/03/22 | 208,315 | +0 (+0.0%) |
190,300
|
131,780
|
439,800
|
12
|
0 |
2024/03/21 | 208,315 | +0 (+0.0%) |
190,300
|
131,780
|
439,800
|
12
|
1以上 |
2024/03/20 | 208,315 | +0 (+0.0%) |
190,300
|
131,780
|
439,800
|
12
|
0 |
2024/03/19 | 208,315 | +0 (+0.0%) |
190,300
|
131,780
|
439,800
|
12
|
0 |
2024/03/18 | 208,315 | +0 (+0.0%) |
190,300
|
131,780
|
439,800
|
12
|
0 |
2024/03/17 | 208,315 | +0 (+0.0%) |
190,300
|
131,780
|
439,800
|
12
|
0 |
2024/03/16 | 208,315 | +0 (+0.0%) |
190,300
|
131,780
|
439,800
|
12
|
0 |
2024/03/15 | 208,315 | +0 (+0.0%) |
190,300
|
131,780
|
439,800
|
12
|
0 |
2024/03/14 | 208,315 | -17,652 (-7.81%) |
190,300
|
131,780
|
439,800
|
12
|
0 |
2024/03/13 | 225,967 | +0 (+0.0%) |
195,800
|
131,780
|
439,800
|
13
|
0 |
2024/03/12 | 225,967 | +0 (+0.0%) |
195,800
|
131,780
|
439,800
|
13
|
0 |
2024/03/11 | 225,967 | +0 (+0.0%) |
195,800
|
131,780
|
439,800
|
13
|
1以上 |
2024/03/10 | 225,967 | +0 (+0.0%) |
195,800
|
131,780
|
439,800
|
13
|
0 |
2024/03/09 | 225,967 | +0 (+0.0%) |
195,800
|
131,780
|
439,800
|
13
|
0 |
2024/03/08 | 225,967 | +0 (+0.0%) |
195,800
|
131,780
|
439,800
|
13
|
0 |
2024/03/07 | 225,967 | +0 (+0.0%) |
195,800
|
131,780
|
439,800
|
13
|
0 |
2024/03/06 | 225,967 | +0 (+0.0%) |
195,800
|
131,780
|
439,800
|
13
|
0 |
2024/03/05 | 225,967 | +0 (+0.0%) |
195,800
|
131,780
|
439,800
|
13
|
0 |
2024/03/04 | 225,967 | +3,726 (+1.68%) |
195,800
|
131,780
|
439,800
|
13
|
0 |
2024/03/03 | 222,241 | +0 (+0.0%) |
190,300
|
131,780
|
439,800
|
14
|
0 |
2024/03/02 | 222,241 | +0 (+0.0%) |
190,300
|
131,780
|
439,800
|
14
|
0 |
2024/03/01 | 222,241 | +0 (+0.0%) |
190,300
|
131,780
|
439,800
|
14
|
1以上 |
2024/02/29 | 222,241 | +0 (+0.0%) |
190,300
|
131,780
|
439,800
|
14
|
0 |
2024/02/28 | 222,241 | +0 (+0.0%) |
190,300
|
131,780
|
439,800
|
14
|
0 |
2024/02/27 | 222,241 | +8,805 (+4.13%) |
190,300
|
131,780
|
439,800
|
14
|
0 |
2024/02/26 | 213,436 | +0 (+0.0%) |
184,800
|
131,780
|
439,800
|
16
|
0 |
2024/02/25 | 213,436 | +0 (+0.0%) |
184,800
|
131,780
|
439,800
|
16
|
0 |
2024/02/24 | 213,436 | +0 (+0.0%) |
184,800
|
131,780
|
439,800
|
16
|
1以上 |
2024/02/23 | 213,436 | +0 (+0.0%) |
184,800
|
131,780
|
439,800
|
16
|
0 |
2024/02/22 | 213,436 | +0 (+0.0%) |
184,800
|
131,780
|
439,800
|
16
|
0 |
2024/02/21 | 213,436 | -1,176 (-0.55%) |
184,800
|
131,780
|
439,800
|
16
|
0 |
2024/02/20 | 214,612 | +0 (+0.0%) |
184,800
|
131,780
|
439,800
|
15
|
0 |
2024/02/19 | 214,612 | +0 (+0.0%) |
184,800
|
131,780
|
439,800
|
15
|
0 |
2024/02/18 | 214,612 | +11,272 (+5.54%) |
184,800
|
131,780
|
439,800
|
15
|
0 |
2024/02/17 | 203,340 | +1,642 (+0.81%) |
173,800
|
118,800
|
439,800
|
17
|
0 |
2024/02/16 | 201,698 | +2,840 (+1.43%) |
173,800
|
118,800
|
439,800
|
18
|
0 |
2024/02/15 | 198,858 | +0 (+0.0%) |
173,800
|
118,800
|
439,800
|
19
|
1以上 |
2024/02/14 | 198,858 | +1,372 (+0.69%) |
173,800
|
118,800
|
439,800
|
19
|
1以上 |
2024/02/13 | 197,486 | -2,764 (-1.38%) |
173,800
|
118,800
|
439,800
|
19
|
1以上 |
2024/02/12 | 200,250 | -126,595 (-38.73%) |
173,800
|
118,800
|
439,800
|
18
|
0 |
2024/02/11 | 326,845 | +0 (+0.0%) |
367,900
|
131,780
|
439,800
|
4
|
0 |
2024/02/10 | 326,845 | +0 (+0.0%) |
367,900
|
131,780
|
439,800
|
4
|
1以上 |
2024/02/09 | 326,845 | +0 (+0.0%) |
367,900
|
131,780
|
439,800
|
4
|
1以上 |
2024/02/08 | 326,845 | +0 (+0.0%) |
367,900
|
131,780
|
439,800
|
4
|
0 |
2024/02/07 | 326,845 | +0 (+0.0%) |
367,900
|
131,780
|
439,800
|
4
|
0 |
2024/02/06 | 326,845 | +0 (+0.0%) |
367,900
|
131,780
|
439,800
|
4
|
0 |
2024/02/05 | 326,845 | +0 (+0.0%) |
367,900
|
131,780
|
439,800
|
4
|
0 |
2024/02/04 | 326,845 | +0 (+0.0%) |
367,900
|
131,780
|
439,800
|
4
|
0 |
2024/02/03 | 326,845 | +0 (+0.0%) |
367,900
|
131,780
|
439,800
|
4
|
0 |
2024/02/02 | 326,845 | +0 (+0.0%) |
367,900
|
131,780
|
439,800
|
4
|
0 |
2024/02/01 | 326,845 | +36,985 (+12.76%) |
367,900
|
131,780
|
439,800
|
4
|
0 |
2024/01/31 | 289,860 | +0 (+0.0%) |
298,000
|
131,780
|
439,800
|
3
|
0 |
2024/01/30 | 289,860 | +0 (+0.0%) |
298,000
|
131,780
|
439,800
|
3
|
0 |
2024/01/29 | 289,860 | +0 (+0.0%) |
298,000
|
131,780
|
439,800
|
3
|
0 |
2024/01/28 | 289,860 | +0 (+0.0%) |
298,000
|
131,780
|
439,800
|
3
|
0 |
2024/01/27 | 289,860 | +0 (+0.0%) |
298,000
|
131,780
|
439,800
|
3
|
0 |
2024/01/26 | 289,860 | +0 (+0.0%) |
298,000
|
131,780
|
439,800
|
3
|
0 |
2024/01/25 | 289,860 | +0 (+0.0%) |
298,000
|
131,780
|
439,800
|
3
|
0 |
2024/01/24 | 289,860 | -36,985 (-11.32%) |
298,000
|
131,780
|
439,800
|
3
|
0 |
2024/01/23 | 326,845 | +0 (+0.0%) |
367,900
|
131,780
|
439,800
|
4
|
0 |
2024/01/22 | 326,845 | +0 (+0.0%) |
367,900
|
131,780
|
439,800
|
4
|
0 |
2024/01/21 | 326,845 | +87,275 (+36.43%) |
367,900
|
131,780
|
439,800
|
4
|
0 |
2024/01/20 | 239,570 | +0 (+0.0%) |
173,800
|
118,800
|
439,800
|
8
|
0 |
2024/01/19 | 239,570 | +9,239 (+4.01%) |
173,800
|
118,800
|
439,800
|
8
|
0 |
2024/01/18 | 230,331 | +28,039 (+13.86%) |
156,420
|
118,800
|
439,800
|
9
|
0 |
2024/01/17 | 202,292 | -28,039 (-12.17%) |
156,420
|
118,800
|
439,800
|
15
|
0 |
2024/01/16 | 230,331 | +7,853 (+3.53%) |
156,420
|
118,800
|
439,800
|
9
|
0 |
2024/01/15 | 222,478 | +23,342 (+11.72%) |
154,110
|
118,800
|
439,800
|
10
|
0 |
2024/01/14 | 199,136 | +15,911 (+8.68%) |
154,110
|
118,800
|
439,800
|
16
|
0 |
2024/01/13 | 183,225 | +0 (+0.0%) |
151,800
|
118,800
|
439,800
|
15
|
1以上 |
2024/01/12 | 183,225 | -40,991 (-18.28%) |
151,800
|
118,800
|
439,800
|
15
|
0 |
2024/01/11 | 224,216 | -5,601 (-2.44%) |
162,800
|
118,800
|
439,800
|
10
|
0 |
2024/01/10 | 229,817 | -13,878 (-5.69%) |
151,800
|
118,800
|
439,800
|
9
|
0 |
2024/01/09 | 243,695 | +27,577 (+12.76%) |
173,800
|
131,780
|
439,800
|
8
|
0 |
2024/01/08 | 216,118 | +0 (+0.0%) |
173,800
|
131,780
|
439,800
|
13
|
0 |
2024/01/07 | 216,118 | -27,577 (-11.32%) |
173,800
|
131,780
|
439,800
|
13
|
0 |
2024/01/06 | 243,695 | +0 (+0.0%) |
173,800
|
131,780
|
439,800
|
8
|
0 |
2024/01/05 | 243,695 | +27,577 (+12.76%) |
173,800
|
131,780
|
439,800
|
8
|
0 |
2024/01/04 | 216,118 | +0 (+0.0%) |
173,800
|
131,780
|
439,800
|
13
|
0 |
2024/01/03 | 216,118 | +0 (+0.0%) |
173,800
|
131,780
|
439,800
|
13
|
0 |
2024/01/02 | 216,118 | +0 (+0.0%) |
173,800
|
131,780
|
439,800
|
13
|
0 |
2024/01/01 | 216,118 | +0 (+0.0%) |
173,800
|
131,780
|
439,800
|
13
|
0 |