日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 216,118 | +0 (+0.0%) |
173,800
|
131,780
|
439,800
|
13
|
0 |
2023/12/30 | 216,118 | --- |
173,800
|
131,780
|
439,800
|
13
|
0 |
2023/12/27 | 216,118 | +0 (+0.0%) |
173,800
|
131,780
|
439,800
|
13
|
N/A |
2023/12/26 | 216,118 | +0 (+0.0%) |
173,800
|
131,780
|
439,800
|
13
|
N/A |
2023/12/25 | 216,118 | +0 (+0.0%) |
173,800
|
131,780
|
439,800
|
13
|
N/A |
2023/12/24 | 216,118 | +0 (+0.0%) |
173,800
|
131,780
|
439,800
|
13
|
0 |
2023/12/23 | 216,118 | +3,023 (+1.42%) |
173,800
|
131,780
|
439,800
|
13
|
0 |
2023/12/22 | 213,095 | +1,153 (+0.54%) |
173,800
|
131,780
|
439,800
|
14
|
0 |
2023/12/21 | 211,942 | +0 (+0.0%) |
173,800
|
131,780
|
439,800
|
15
|
0 |
2023/12/20 | 211,942 | -4,539 (-2.1%) |
173,800
|
131,780
|
439,800
|
15
|
1以上 |
2023/12/19 | 216,481 | -4,312 (-1.95%) |
184,800
|
131,780
|
439,800
|
16
|
1以上 |
2023/12/18 | 220,793 | +0 (+0.0%) |
195,800
|
131,780
|
439,800
|
15
|
0 |
2023/12/17 | 220,793 | +17,862 (+8.8%) |
195,800
|
131,780
|
439,800
|
15
|
1以上 |
2023/12/16 | 202,931 | +0 (+0.0%) |
173,800
|
109,780
|
439,800
|
16
|
0 |
2023/12/15 | 202,931 | +0 (+0.0%) |
173,800
|
109,780
|
439,800
|
16
|
0 |
2023/12/14 | 202,931 | -11,764 (-5.48%) |
173,800
|
109,780
|
439,800
|
16
|
1以上 |
2023/12/13 | 214,695 | +0 (+0.0%) |
184,800
|
109,780
|
439,800
|
16
|
0 |
2023/12/12 | 214,695 | +0 (+0.0%) |
184,800
|
109,780
|
439,800
|
16
|
0 |
2023/12/11 | 214,695 | +7,021 (+3.38%) |
184,800
|
109,780
|
439,800
|
16
|
1以上 |
2023/12/10 | 207,674 | +0 (+0.0%) |
173,800
|
109,780
|
439,800
|
15
|
0 |
2023/12/09 | 207,674 | -15,061 (-6.76%) |
173,800
|
109,780
|
439,800
|
15
|
0 |
2023/12/08 | 222,735 | +0 (+0.0%) |
195,800
|
142,780
|
439,800
|
13
|
0 |
2023/12/07 | 222,735 | +0 (+0.0%) |
195,800
|
142,780
|
439,800
|
13
|
0 |
2023/12/06 | 222,735 | +0 (+0.0%) |
195,800
|
142,780
|
439,800
|
13
|
0 |
2023/12/05 | 222,735 | +17,922 (+8.75%) |
195,800
|
142,780
|
439,800
|
13
|
0 |
2023/12/04 | 204,813 | +0 (+0.0%) |
184,800
|
142,780
|
439,800
|
12
|
0 |
2023/12/03 | 204,813 | +0 (+0.0%) |
184,800
|
142,780
|
439,800
|
12
|
0 |
2023/12/02 | 204,813 | +0 (+0.0%) |
184,800
|
142,780
|
439,800
|
12
|
0 |
2023/12/01 | 204,813 | +4,078 (+2.03%) |
184,800
|
142,780
|
439,800
|
12
|
0 |
2023/11/30 | 200,735 | +0 (+0.0%) |
173,800
|
142,780
|
439,800
|
13
|
0 |
2023/11/29 | 200,735 | +0 (+0.0%) |
173,800
|
142,780
|
439,800
|
13
|
0 |
2023/11/28 | 200,735 | +0 (+0.0%) |
173,800
|
142,780
|
439,800
|
13
|
1以上 |
2023/11/27 | 200,735 | +0 (+0.0%) |
173,800
|
142,780
|
439,800
|
13
|
0 |
2023/11/26 | 200,735 | +0 (+0.0%) |
173,800
|
142,780
|
439,800
|
13
|
0 |
2023/11/25 | 200,735 | +0 (+0.0%) |
173,800
|
142,780
|
439,800
|
13
|
0 |
2023/11/24 | 200,735 | -11,075 (-5.23%) |
173,800
|
142,780
|
439,800
|
13
|
0 |