日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 155,250 | +0 (+0.0%) |
155,250
|
82,500
|
228,000
|
2
|
N/A |
2024/11/20 | 155,250 | +0 (+0.0%) |
155,250
|
82,500
|
228,000
|
2
|
N/A |
2024/11/19 | 155,250 | +0 (+0.0%) |
155,250
|
82,500
|
228,000
|
2
|
N/A |
2024/11/18 | 155,250 | +0 (+0.0%) |
155,250
|
82,500
|
228,000
|
2
|
0 |
2024/11/17 | 155,250 | +0 (+0.0%) |
155,250
|
82,500
|
228,000
|
2
|
0 |
2024/11/16 | 155,250 | +0 (+0.0%) |
155,250
|
82,500
|
228,000
|
2
|
0 |
2024/11/15 | 155,250 | +0 (+0.0%) |
155,250
|
82,500
|
228,000
|
2
|
0 |
2024/11/14 | 155,250 | +0 (+0.0%) |
155,250
|
82,500
|
228,000
|
2
|
0 |
2024/11/13 | 155,250 | +0 (+0.0%) |
155,250
|
82,500
|
228,000
|
2
|
0 |
2024/11/12 | 155,250 | +0 (+0.0%) |
155,250
|
82,500
|
228,000
|
2
|
0 |
2024/11/11 | 155,250 | +0 (+0.0%) |
155,250
|
82,500
|
228,000
|
2
|
0 |
2024/11/10 | 155,250 | +0 (+0.0%) |
155,250
|
82,500
|
228,000
|
2
|
0 |
2024/11/09 | 155,250 | +0 (+0.0%) |
155,250
|
82,500
|
228,000
|
2
|
0 |
2024/11/08 | 155,250 | -72,750 (-31.91%) |
155,250
|
82,500
|
228,000
|
2
|
0 |
2024/11/07 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
2024/11/06 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
2024/11/05 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
2024/11/04 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
2024/11/03 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
2024/11/02 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
2024/11/01 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
2024/10/31 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
2024/10/30 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
2024/10/29 | 228,000 | +78,814 (+52.83%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
2024/10/28 | 149,186 | +0 (+0.0%) |
109,780
|
109,780
|
228,000
|
3
|
0 |
2024/10/27 | 149,186 | +0 (+0.0%) |
109,780
|
109,780
|
228,000
|
3
|
0 |
2024/10/26 | 149,186 | +0 (+0.0%) |
109,780
|
109,780
|
228,000
|
3
|
1以上 |
2024/10/25 | 149,186 | +0 (+0.0%) |
109,780
|
109,780
|
228,000
|
3
|
0 |
2024/10/24 | 149,186 | +0 (+0.0%) |
109,780
|
109,780
|
228,000
|
3
|
0 |
2024/10/23 | 149,186 | -78,814 (-34.57%) |
109,780
|
109,780
|
228,000
|
3
|
0 |
2024/10/22 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |