日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/21 | 676,886 | +0 (+0.0%) |
697,800
|
618,460
|
726,000
|
10
|
N/A |
2024/09/20 | 676,886 | +0 (+0.0%) |
697,800
|
618,460
|
726,000
|
10
|
N/A |
2024/09/19 | 676,886 | +0 (+0.0%) |
697,800
|
618,460
|
726,000
|
10
|
N/A |
2024/09/18 | 676,886 | -2,433 (-0.36%) |
697,800
|
618,460
|
726,000
|
10
|
0 |
2024/09/17 | 679,319 | +0 (+0.0%) |
697,800
|
618,460
|
726,000
|
11
|
0 |
2024/09/16 | 679,319 | +0 (+0.0%) |
697,800
|
618,460
|
726,000
|
11
|
0 |
2024/09/15 | 679,319 | +0 (+0.0%) |
697,800
|
618,460
|
726,000
|
11
|
1以上 |
2024/09/14 | 679,319 | +0 (+0.0%) |
697,800
|
618,460
|
726,000
|
11
|
0 |
2024/09/13 | 679,319 | +0 (+0.0%) |
697,800
|
618,460
|
726,000
|
11
|
0 |
2024/09/12 | 679,319 | +0 (+0.0%) |
697,800
|
618,460
|
726,000
|
11
|
0 |
2024/09/11 | 679,319 | +0 (+0.0%) |
697,800
|
618,460
|
726,000
|
11
|
0 |
2024/09/10 | 679,319 | +22,725 (+3.46%) |
697,800
|
618,460
|
726,000
|
11
|
0 |
2024/09/09 | 656,594 | +0 (+0.0%) |
661,300
|
566,522
|
726,000
|
14
|
0 |
2024/09/08 | 656,594 | +0 (+0.0%) |
661,300
|
566,522
|
726,000
|
14
|
0 |
2024/09/07 | 656,594 | +0 (+0.0%) |
661,300
|
566,522
|
726,000
|
14
|
1以上 |
2024/09/06 | 656,594 | +0 (+0.0%) |
661,300
|
566,522
|
726,000
|
14
|
0 |
2024/09/05 | 656,594 | +0 (+0.0%) |
661,300
|
566,522
|
726,000
|
14
|
0 |
2024/09/04 | 656,594 | +0 (+0.0%) |
661,300
|
566,522
|
726,000
|
14
|
0 |
2024/09/03 | 656,594 | +0 (+0.0%) |
661,300
|
566,522
|
726,000
|
14
|
0 |
2024/09/02 | 656,594 | +0 (+0.0%) |
661,300
|
566,522
|
726,000
|
14
|
0 |
2024/09/01 | 656,594 | +0 (+0.0%) |
661,300
|
566,522
|
726,000
|
14
|
0 |
2024/08/31 | 656,594 | +0 (+0.0%) |
661,300
|
566,522
|
726,000
|
14
|
0 |
2024/08/30 | 656,594 | +0 (+0.0%) |
661,300
|
566,522
|
726,000
|
14
|
0 |
2024/08/29 | 656,594 | +0 (+0.0%) |
661,300
|
566,522
|
726,000
|
14
|
0 |
2024/08/28 | 656,594 | +0 (+0.0%) |
661,300
|
566,522
|
726,000
|
14
|
0 |
2024/08/27 | 656,594 | -8,071 (-1.21%) |
661,300
|
566,522
|
726,000
|
14
|
0 |
2024/08/26 | 664,665 | +0 (+0.0%) |
664,225
|
566,522
|
764,800
|
14
|
0 |
2024/08/25 | 664,665 | -3,067 (-0.46%) |
664,225
|
566,522
|
764,800
|
14
|
0 |
2024/08/24 | 667,732 | +0 (+0.0%) |
703,650
|
566,522
|
764,800
|
13
|
0 |
2024/08/23 | 667,732 | +0 (+0.0%) |
703,650
|
566,522
|
764,800
|
13
|
0 |
2024/08/22 | 667,732 | -3,538 (-0.53%) |
703,650
|
566,522
|
764,800
|
13
|
0 |
2024/08/21 | 671,270 | +0 (+0.0%) |
703,650
|
566,522
|
788,800
|
13
|
0 |
2024/08/20 | 671,270 | +0 (+0.0%) |
703,650
|
566,522
|
788,800
|
13
|
0 |
2024/08/19 | 671,270 | +0 (+0.0%) |
703,650
|
566,522
|
788,800
|
13
|
0 |
2024/08/18 | 671,270 | +0 (+0.0%) |
703,650
|
566,522
|
788,800
|
13
|
0 |
2024/08/17 | 671,270 | +0 (+0.0%) |
703,650
|
566,522
|
788,800
|
13
|
0 |
2024/08/16 | 671,270 | +0 (+0.0%) |
703,650
|
566,522
|
788,800
|
13
|
0 |
2024/08/15 | 671,270 | +0 (+0.0%) |
703,650
|
566,522
|
788,800
|
13
|
0 |
2024/08/14 | 671,270 | +0 (+0.0%) |
703,650
|
566,522
|
788,800
|
13
|
0 |
2024/08/13 | 671,270 | +0 (+0.0%) |
703,650
|
566,522
|
788,800
|
13
|
0 |
2024/08/12 | 671,270 | +0 (+0.0%) |
703,650
|
566,522
|
788,800
|
13
|
0 |
2024/08/11 | 671,270 | +0 (+0.0%) |
703,650
|
566,522
|
788,800
|
13
|
0 |
2024/08/10 | 671,270 | +0 (+0.0%) |
703,650
|
566,522
|
788,800
|
13
|
0 |
2024/08/09 | 671,270 | +0 (+0.0%) |
703,650
|
566,522
|
788,800
|
13
|
0 |
2024/08/08 | 671,270 | +0 (+0.0%) |
703,650
|
566,522
|
788,800
|
13
|
0 |
2024/08/07 | 671,270 | +0 (+0.0%) |
703,650
|
566,522
|
788,800
|
13
|
0 |
2024/08/06 | 671,270 | -3,857 (-0.57%) |
703,650
|
566,522
|
788,800
|
13
|
0 |
2024/08/05 | 675,127 | +0 (+0.0%) |
703,650
|
566,522
|
788,800
|
13
|
0 |
2024/08/04 | 675,127 | -13,059 (-1.9%) |
703,650
|
566,522
|
788,800
|
13
|
0 |
2024/08/03 | 688,186 | -3,284 (-0.47%) |
715,000
|
566,522
|
788,800
|
15
|
0 |
2024/08/02 | 691,470 | +0 (+0.0%) |
715,000
|
615,780
|
788,800
|
15
|
0 |
2024/08/01 | 691,470 | +0 (+0.0%) |
715,000
|
615,780
|
788,800
|
15
|
1以上 |
2024/07/31 | 691,470 | +0 (+0.0%) |
715,000
|
615,780
|
788,800
|
15
|
0 |
2024/07/30 | 691,470 | +0 (+0.0%) |
715,000
|
615,780
|
788,800
|
15
|
0 |
2024/07/29 | 691,470 | +0 (+0.0%) |
715,000
|
615,780
|
788,800
|
15
|
0 |
2024/07/28 | 691,470 | -23,608 (-3.3%) |
715,000
|
615,780
|
788,800
|
15
|
0 |
2024/07/27 | 715,078 | +0 (+0.0%) |
715,000
|
615,780
|
1,069,200
|
16
|
0 |
2024/07/26 | 715,078 | +0 (+0.0%) |
715,000
|
615,780
|
1,069,200
|
16
|
0 |
2024/07/25 | 715,078 | +0 (+0.0%) |
715,000
|
615,780
|
1,069,200
|
16
|
1以上 |
2024/07/24 | 715,078 | +17,616 (+2.53%) |
715,000
|
615,780
|
1,069,200
|
16
|
0 |
2024/07/23 | 697,462 | +0 (+0.0%) |
665,325
|
615,780
|
1,069,200
|
20
|
0 |
2024/07/22 | 697,462 | +0 (+0.0%) |
665,325
|
615,780
|
1,069,200
|
20
|
0 |
2024/07/21 | 697,462 | +0 (+0.0%) |
665,325
|
615,780
|
1,069,200
|
20
|
1以上 |
2024/07/20 | 697,462 | +0 (+0.0%) |
665,325
|
615,780
|
1,069,200
|
20
|
0 |
2024/07/19 | 697,462 | +326 (+0.05%) |
665,325
|
615,780
|
1,069,200
|
20
|
0 |
2024/07/18 | 697,136 | +0 (+0.0%) |
627,000
|
615,780
|
1,069,200
|
19
|
0 |
2024/07/17 | 697,136 | +0 (+0.0%) |
627,000
|
615,780
|
1,069,200
|
19
|
0 |
2024/07/16 | 697,136 | +0 (+0.0%) |
627,000
|
615,780
|
1,069,200
|
19
|
0 |
2024/07/15 | 697,136 | -8,605 (-1.22%) |
627,000
|
615,780
|
1,069,200
|
19
|
0 |
2024/07/14 | 705,741 | +0 (+0.0%) |
715,000
|
615,780
|
1,069,200
|
17
|
0 |
2024/07/13 | 705,741 | +0 (+0.0%) |
715,000
|
615,780
|
1,069,200
|
17
|
0 |
2024/07/12 | 705,741 | +0 (+0.0%) |
715,000
|
615,780
|
1,069,200
|
17
|
0 |
2024/07/11 | 705,741 | +0 (+0.0%) |
715,000
|
615,780
|
1,069,200
|
17
|
0 |
2024/07/10 | 705,741 | +0 (+0.0%) |
715,000
|
615,780
|
1,069,200
|
17
|
0 |
2024/07/09 | 705,741 | +0 (+0.0%) |
715,000
|
615,780
|
1,069,200
|
17
|
0 |
2024/07/08 | 705,741 | +0 (+0.0%) |
715,000
|
615,780
|
1,069,200
|
17
|
0 |
2024/07/07 | 705,741 | +0 (+0.0%) |
715,000
|
615,780
|
1,069,200
|
17
|
0 |
2024/07/06 | 705,741 | +0 (+0.0%) |
715,000
|
615,780
|
1,069,200
|
17
|
0 |
2024/07/05 | 705,741 | -7,764 (-1.09%) |
715,000
|
615,780
|
1,069,200
|
17
|
0 |
2024/07/04 | 713,505 | +0 (+0.0%) |
715,000
|
615,780
|
1,069,200
|
17
|
0 |
2024/07/03 | 713,505 | +0 (+0.0%) |
715,000
|
615,780
|
1,069,200
|
17
|
0 |
2024/07/02 | 713,505 | +7,764 (+1.1%) |
715,000
|
615,780
|
1,069,200
|
17
|
0 |
2024/07/01 | 705,741 | +0 (+0.0%) |
715,000
|
615,780
|
1,069,200
|
17
|
0 |
2024/06/30 | 705,741 | +0 (+0.0%) |
715,000
|
615,780
|
1,069,200
|
17
|
0 |
2024/06/29 | 705,741 | +1,266 (+0.18%) |
715,000
|
615,780
|
1,069,200
|
17
|
0 |
2024/06/28 | 704,475 | +0 (+0.0%) |
671,000
|
615,780
|
1,069,200
|
16
|
0 |
2024/06/27 | 704,475 | +0 (+0.0%) |
671,000
|
615,780
|
1,069,200
|
16
|
0 |
2024/06/26 | 704,475 | +0 (+0.0%) |
671,000
|
615,780
|
1,069,200
|
16
|
0 |
2024/06/25 | 704,475 | +0 (+0.0%) |
671,000
|
615,780
|
1,069,200
|
16
|
0 |
2024/06/24 | 704,475 | +0 (+0.0%) |
671,000
|
615,780
|
1,069,200
|
16
|
0 |
2024/06/23 | 704,475 | +0 (+0.0%) |
671,000
|
615,780
|
1,069,200
|
16
|
0 |
2024/06/22 | 704,475 | +0 (+0.0%) |
671,000
|
615,780
|
1,069,200
|
16
|
0 |
2024/06/21 | 704,475 | +2,115 (+0.3%) |
671,000
|
615,780
|
1,069,200
|
16
|
0 |
2024/06/20 | 702,360 | -3,592 (-0.51%) |
627,000
|
615,780
|
1,069,200
|
15
|
0 |
2024/06/19 | 705,952 | +0 (+0.0%) |
715,000
|
615,780
|
1,069,200
|
17
|
0 |
2024/06/18 | 705,952 | +0 (+0.0%) |
715,000
|
615,780
|
1,069,200
|
17
|
1以上 |
2024/06/17 | 705,952 | +0 (+0.0%) |
715,000
|
615,780
|
1,069,200
|
17
|
1以上 |
2024/06/16 | 705,952 | +0 (+0.0%) |
715,000
|
615,780
|
1,069,200
|
17
|
0 |
2024/06/15 | 705,952 | -4,426 (-0.62%) |
715,000
|
615,780
|
1,069,200
|
17
|
0 |
2024/06/14 | 710,378 | +0 (+0.0%) |
715,000
|
615,780
|
1,069,200
|
19
|
0 |
2024/06/13 | 710,378 | +0 (+0.0%) |
715,000
|
615,780
|
1,069,200
|
19
|
0 |
2024/06/12 | 710,378 | +0 (+0.0%) |
715,000
|
615,780
|
1,069,200
|
19
|
1以上 |
2024/06/11 | 710,378 | -1,316 (-0.18%) |
715,000
|
615,780
|
1,069,200
|
19
|
0 |
2024/06/10 | 711,694 | -16,474 (-2.26%) |
715,000
|
615,780
|
1,069,200
|
19
|
0 |
2024/06/09 | 728,168 | +1,977 (+0.27%) |
726,000
|
618,460
|
1,069,200
|
17
|
0 |
2024/06/08 | 726,191 | +11,657 (+1.63%) |
726,000
|
618,460
|
1,069,200
|
16
|
0 |
2024/06/07 | 714,534 | +0 (+0.0%) |
720,500
|
615,780
|
1,069,200
|
18
|
1以上 |
2024/06/06 | 714,534 | +0 (+0.0%) |
720,500
|
615,780
|
1,069,200
|
18
|
0 |
2024/06/05 | 714,534 | -7,333 (-1.02%) |
720,500
|
615,780
|
1,069,200
|
18
|
1以上 |
2024/06/04 | 721,867 | +0 (+0.0%) |
720,500
|
615,780
|
1,069,200
|
18
|
0 |
2024/06/03 | 721,867 | +0 (+0.0%) |
720,500
|
615,780
|
1,069,200
|
18
|
0 |
2024/06/02 | 721,867 | +0 (+0.0%) |
720,500
|
615,780
|
1,069,200
|
18
|
0 |
2024/06/01 | 721,867 | +0 (+0.0%) |
720,500
|
615,780
|
1,069,200
|
18
|
0 |
2024/05/31 | 721,867 | +0 (+0.0%) |
720,500
|
615,780
|
1,069,200
|
18
|
0 |
2024/05/30 | 721,867 | +0 (+0.0%) |
720,500
|
615,780
|
1,069,200
|
18
|
0 |
2024/05/29 | 721,867 | +0 (+0.0%) |
720,500
|
615,780
|
1,069,200
|
18
|
0 |
2024/05/28 | 721,867 | +0 (+0.0%) |
720,500
|
615,780
|
1,069,200
|
18
|
0 |
2024/05/27 | 721,867 | +0 (+0.0%) |
720,500
|
615,780
|
1,069,200
|
18
|
0 |
2024/05/26 | 721,867 | +0 (+0.0%) |
720,500
|
615,780
|
1,069,200
|
18
|
0 |
2024/05/25 | 721,867 | +0 (+0.0%) |
720,500
|
615,780
|
1,069,200
|
18
|
0 |
2024/05/24 | 721,867 | -6,794 (-0.93%) |
720,500
|
615,780
|
1,069,200
|
18
|
0 |
2024/05/23 | 728,661 | +15,319 (+2.15%) |
726,000
|
615,780
|
1,069,200
|
20
|
0 |
2024/05/22 | 713,342 | +3,151 (+0.44%) |
715,000
|
602,000
|
1,069,200
|
24
|
0 |
2024/05/21 | 710,191 | +10,360 (+1.48%) |
695,000
|
602,000
|
1,069,200
|
22
|
1以上 |
2024/05/20 | 699,831 | +0 (+0.0%) |
671,500
|
602,000
|
1,069,200
|
20
|
1以上 |
2024/05/19 | 699,831 | +1,686 (+0.24%) |
671,500
|
602,000
|
1,069,200
|
20
|
0 |
2024/05/18 | 698,145 | +0 (+0.0%) |
664,000
|
602,000
|
1,069,200
|
18
|
0 |
2024/05/17 | 698,145 | +0 (+0.0%) |
664,000
|
602,000
|
1,069,200
|
18
|
0 |
2024/05/16 | 698,145 | +7,686 (+1.11%) |
664,000
|
602,000
|
1,069,200
|
18
|
0 |
2024/05/15 | 690,459 | +0 (+0.0%) |
660,000
|
602,000
|
1,069,200
|
20
|
0 |
2024/05/14 | 690,459 | -4,050 (-0.58%) |
660,000
|
602,000
|
1,069,200
|
20
|
0 |
2024/05/13 | 694,509 | +0 (+0.0%) |
660,000
|
602,000
|
1,069,200
|
20
|
N/A |
2024/05/12 | 694,509 | +0 (+0.0%) |
660,000
|
602,000
|
1,069,200
|
20
|
0 |
2024/05/11 | 694,509 | -7,744 (-1.1%) |
660,000
|
602,000
|
1,069,200
|
20
|
0 |
2024/05/10 | 702,253 | +7,712 (+1.11%) |
695,200
|
602,000
|
1,069,200
|
19
|
0 |
2024/05/09 | 694,541 | -7,712 (-1.1%) |
660,000
|
602,000
|
1,069,200
|
21
|
0 |
2024/05/08 | 702,253 | +0 (+0.0%) |
695,200
|
602,000
|
1,069,200
|
19
|
1以上 |
2024/05/07 | 702,253 | +0 (+0.0%) |
695,200
|
602,000
|
1,069,200
|
19
|
N/A |
2024/05/06 | 702,253 | +0 (+0.0%) |
695,200
|
602,000
|
1,069,200
|
19
|
0 |
2024/05/05 | 702,253 | +1,422 (+0.2%) |
695,200
|
602,000
|
1,069,200
|
19
|
0 |
2024/05/04 | 700,831 | +0 (+0.0%) |
684,500
|
602,000
|
1,069,200
|
20
|
0 |
2024/05/03 | 700,831 | +0 (+0.0%) |
684,500
|
602,000
|
1,069,200
|
20
|
0 |
2024/05/02 | 700,831 | +0 (+0.0%) |
684,500
|
602,000
|
1,069,200
|
20
|
1以上 |
2024/05/01 | 700,831 | +0 (+0.0%) |
684,500
|
602,000
|
1,069,200
|
20
|
0 |
2024/04/30 | 700,831 | +7,232 (+1.04%) |
684,500
|
602,000
|
1,069,200
|
20
|
0 |
2024/04/29 | 693,599 | +0 (+0.0%) |
666,900
|
602,000
|
1,069,200
|
22
|
0 |
2024/04/28 | 693,599 | +0 (+0.0%) |
666,900
|
602,000
|
1,069,200
|
22
|
0 |
2024/04/27 | 693,599 | +0 (+0.0%) |
666,900
|
602,000
|
1,069,200
|
22
|
N/A |
2024/04/26 | 693,599 | +0 (+0.0%) |
666,900
|
602,000
|
1,069,200
|
22
|
0 |
2024/04/25 | 693,599 | +0 (+0.0%) |
666,900
|
602,000
|
1,069,200
|
22
|
0 |
2024/04/24 | 693,599 | -495 (-0.07%) |
666,900
|
602,000
|
1,069,200
|
22
|
0 |
2024/04/23 | 694,094 | +3,695 (+0.54%) |
673,800
|
602,000
|
1,069,200
|
23
|
0 |
2024/04/22 | 690,399 | -345 (-0.05%) |
660,000
|
602,000
|
1,069,200
|
21
|
0 |
2024/04/21 | 690,744 | +0 (+0.0%) |
666,900
|
602,000
|
1,069,200
|
22
|
1以上 |
2024/04/20 | 690,744 | +0 (+0.0%) |
666,900
|
602,000
|
1,069,200
|
22
|
0 |
2024/04/19 | 690,744 | +0 (+0.0%) |
666,900
|
602,000
|
1,069,200
|
22
|
1以上 |
2024/04/18 | 690,744 | +0 (+0.0%) |
666,900
|
602,000
|
1,069,200
|
22
|
0 |
2024/04/17 | 690,744 | +0 (+0.0%) |
666,900
|
602,000
|
1,069,200
|
22
|
0 |
2024/04/16 | 690,744 | +0 (+0.0%) |
666,900
|
602,000
|
1,069,200
|
22
|
0 |
2024/04/15 | 690,744 | +3,525 (+0.51%) |
666,900
|
602,000
|
1,069,200
|
22
|
0 |
2024/04/14 | 687,219 | +0 (+0.0%) |
660,000
|
602,000
|
1,069,200
|
20
|
0 |
2024/04/13 | 687,219 | +0 (+0.0%) |
660,000
|
602,000
|
1,069,200
|
20
|
0 |
2024/04/12 | 687,219 | +0 (+0.0%) |
660,000
|
602,000
|
1,069,200
|
20
|
0 |
2024/04/11 | 687,219 | +0 (+0.0%) |
660,000
|
602,000
|
1,069,200
|
20
|
0 |
2024/04/10 | 687,219 | +0 (+0.0%) |
660,000
|
602,000
|
1,069,200
|
20
|
0 |
2024/04/09 | 687,219 | +5,600 (+0.82%) |
660,000
|
602,000
|
1,069,200
|
20
|
0 |
2024/04/08 | 681,619 | +0 (+0.0%) |
660,000
|
602,000
|
1,069,200
|
20
|
0 |
2024/04/07 | 681,619 | +0 (+0.0%) |
660,000
|
602,000
|
1,069,200
|
20
|
0 |
2024/04/06 | 681,619 | +0 (+0.0%) |
660,000
|
602,000
|
1,069,200
|
20
|
1以上 |
2024/04/05 | 681,619 | -2,112 (-0.31%) |
660,000
|
602,000
|
1,069,200
|
20
|
0 |
2024/04/04 | 683,731 | +0 (+0.0%) |
660,000
|
602,000
|
1,069,200
|
21
|
0 |
2024/04/03 | 683,731 | +0 (+0.0%) |
660,000
|
602,000
|
1,069,200
|
21
|
0 |
2024/04/02 | 683,731 | +0 (+0.0%) |
660,000
|
602,000
|
1,069,200
|
21
|
1以上 |
2024/04/01 | 683,731 | +0 (+0.0%) |
660,000
|
602,000
|
1,069,200
|
21
|
0 |
2024/03/31 | 683,731 | +0 (+0.0%) |
660,000
|
602,000
|
1,069,200
|
21
|
0 |
2024/03/30 | 683,731 | +0 (+0.0%) |
660,000
|
602,000
|
1,069,200
|
21
|
0 |
2024/03/29 | 683,731 | +0 (+0.0%) |
660,000
|
602,000
|
1,069,200
|
21
|
0 |
2024/03/28 | 683,731 | +0 (+0.0%) |
660,000
|
602,000
|
1,069,200
|
21
|
0 |
2024/03/27 | 683,731 | +0 (+0.0%) |
660,000
|
602,000
|
1,069,200
|
21
|
0 |
2024/03/26 | 683,731 | +0 (+0.0%) |
660,000
|
602,000
|
1,069,200
|
21
|
0 |
2024/03/25 | 683,731 | +0 (+0.0%) |
660,000
|
602,000
|
1,069,200
|
21
|
0 |
2024/03/24 | 683,731 | +0 (+0.0%) |
660,000
|
602,000
|
1,069,200
|
21
|
0 |
2024/03/23 | 683,731 | +0 (+0.0%) |
660,000
|
602,000
|
1,069,200
|
21
|
0 |
2024/03/22 | 683,731 | +0 (+0.0%) |
660,000
|
602,000
|
1,069,200
|
21
|
0 |
2024/03/21 | 683,731 | +0 (+0.0%) |
660,000
|
602,000
|
1,069,200
|
21
|
0 |
2024/03/20 | 683,731 | +0 (+0.0%) |
660,000
|
602,000
|
1,069,200
|
21
|
0 |
2024/03/19 | 683,731 | +2,976 (+0.44%) |
660,000
|
602,000
|
1,069,200
|
21
|
0 |
2024/03/18 | 680,755 | +0 (+0.0%) |
660,000
|
602,000
|
1,069,200
|
19
|
0 |
2024/03/17 | 680,755 | +0 (+0.0%) |
660,000
|
602,000
|
1,069,200
|
19
|
0 |
2024/03/16 | 680,755 | +7,595 (+1.13%) |
660,000
|
602,000
|
1,069,200
|
19
|
0 |
2024/03/15 | 673,160 | +0 (+0.0%) |
660,000
|
601,000
|
1,069,200
|
21
|
0 |
2024/03/14 | 673,160 | +0 (+0.0%) |
660,000
|
601,000
|
1,069,200
|
21
|
0 |
2024/03/13 | 673,160 | -7,595 (-1.12%) |
660,000
|
601,000
|
1,069,200
|
21
|
1以上 |
2024/03/12 | 680,755 | +0 (+0.0%) |
660,000
|
602,000
|
1,069,200
|
19
|
0 |
2024/03/11 | 680,755 | +0 (+0.0%) |
660,000
|
602,000
|
1,069,200
|
19
|
0 |
2024/03/10 | 680,755 | +0 (+0.0%) |
660,000
|
602,000
|
1,069,200
|
19
|
0 |
2024/03/09 | 680,755 | +0 (+0.0%) |
660,000
|
602,000
|
1,069,200
|
19
|
0 |
2024/03/08 | 680,755 | +2,440 (+0.36%) |
660,000
|
602,000
|
1,069,200
|
19
|
0 |
2024/03/07 | 678,315 | +0 (+0.0%) |
660,000
|
602,000
|
1,069,200
|
17
|
0 |
2024/03/06 | 678,315 | +0 (+0.0%) |
660,000
|
602,000
|
1,069,200
|
17
|
0 |
2024/03/05 | 678,315 | +0 (+0.0%) |
660,000
|
602,000
|
1,069,200
|
17
|
0 |
2024/03/04 | 678,315 | +0 (+0.0%) |
660,000
|
602,000
|
1,069,200
|
17
|
0 |
2024/03/03 | 678,315 | +8,139 (+1.21%) |
660,000
|
602,000
|
1,069,200
|
17
|
0 |
2024/03/02 | 670,176 | +0 (+0.0%) |
660,000
|
601,000
|
1,069,200
|
19
|
0 |
2024/03/01 | 670,176 | -4,555 (-0.68%) |
660,000
|
601,000
|
1,069,200
|
19
|
0 |
2024/02/29 | 674,731 | +0 (+0.0%) |
660,000
|
601,000
|
1,069,200
|
21
|
1以上 |
2024/02/28 | 674,731 | +0 (+0.0%) |
660,000
|
601,000
|
1,069,200
|
21
|
0 |
2024/02/27 | 674,731 | +2,562 (+0.38%) |
660,000
|
601,000
|
1,069,200
|
21
|
1以上 |
2024/02/26 | 672,169 | +0 (+0.0%) |
660,000
|
601,000
|
1,069,200
|
20
|
0 |
2024/02/25 | 672,169 | +0 (+0.0%) |
660,000
|
601,000
|
1,069,200
|
20
|
0 |
2024/02/24 | 672,169 | +0 (+0.0%) |
660,000
|
601,000
|
1,069,200
|
20
|
0 |
2024/02/23 | 672,169 | -7,796 (-1.15%) |
660,000
|
601,000
|
1,069,200
|
20
|
0 |
2024/02/22 | 679,965 | -8,023 (-1.17%) |
660,000
|
601,000
|
1,069,200
|
18
|
0 |
2024/02/21 | 687,988 | +0 (+0.0%) |
660,000
|
601,000
|
1,069,200
|
16
|
0 |
2024/02/20 | 687,988 | +0 (+0.0%) |
660,000
|
601,000
|
1,069,200
|
16
|
0 |
2024/02/19 | 687,988 | +0 (+0.0%) |
660,000
|
601,000
|
1,069,200
|
16
|
0 |
2024/02/18 | 687,988 | +1,375 (+0.2%) |
660,000
|
601,000
|
1,069,200
|
16
|
0 |
2024/02/17 | 686,613 | +0 (+0.0%) |
660,000
|
601,000
|
1,069,200
|
16
|
0 |
2024/02/16 | 686,613 | +0 (+0.0%) |
660,000
|
601,000
|
1,069,200
|
16
|
0 |
2024/02/15 | 686,613 | +0 (+0.0%) |
660,000
|
601,000
|
1,069,200
|
16
|
0 |
2024/02/14 | 686,613 | +0 (+0.0%) |
660,000
|
601,000
|
1,069,200
|
16
|
0 |
2024/02/13 | 686,613 | +0 (+0.0%) |
660,000
|
601,000
|
1,069,200
|
16
|
0 |
2024/02/12 | 686,613 | +0 (+0.0%) |
660,000
|
601,000
|
1,069,200
|
16
|
0 |
2024/02/11 | 686,613 | +0 (+0.0%) |
660,000
|
601,000
|
1,069,200
|
16
|
0 |
2024/02/10 | 686,613 | +0 (+0.0%) |
660,000
|
601,000
|
1,069,200
|
16
|
0 |
2024/02/09 | 686,613 | +591 (+0.09%) |
660,000
|
601,000
|
1,069,200
|
16
|
0 |
2024/02/08 | 686,022 | -4,723 (-0.68%) |
660,000
|
601,000
|
1,069,200
|
19
|
0 |
2024/02/07 | 690,745 | -997 (-0.14%) |
666,600
|
601,000
|
1,069,200
|
18
|
0 |
2024/02/06 | 691,742 | +0 (+0.0%) |
660,000
|
601,000
|
1,069,200
|
17
|
1以上 |
2024/02/05 | 691,742 | +3,501 (+0.51%) |
660,000
|
601,000
|
1,069,200
|
17
|
0 |
2024/02/04 | 688,241 | +0 (+0.0%) |
660,000
|
601,000
|
1,069,200
|
15
|
0 |
2024/02/03 | 688,241 | +0 (+0.0%) |
660,000
|
601,000
|
1,069,200
|
15
|
0 |
2024/02/02 | 688,241 | +0 (+0.0%) |
660,000
|
601,000
|
1,069,200
|
15
|
0 |
2024/02/01 | 688,241 | +0 (+0.0%) |
660,000
|
601,000
|
1,069,200
|
15
|
0 |
2024/01/31 | 688,241 | +0 (+0.0%) |
660,000
|
601,000
|
1,069,200
|
15
|
0 |
2024/01/30 | 688,241 | +0 (+0.0%) |
660,000
|
601,000
|
1,069,200
|
15
|
0 |
2024/01/29 | 688,241 | +0 (+0.0%) |
660,000
|
601,000
|
1,069,200
|
15
|
0 |
2024/01/28 | 688,241 | +0 (+0.0%) |
660,000
|
601,000
|
1,069,200
|
15
|
0 |
2024/01/27 | 688,241 | +0 (+0.0%) |
660,000
|
601,000
|
1,069,200
|
15
|
0 |
2024/01/26 | 688,241 | +0 (+0.0%) |
660,000
|
601,000
|
1,069,200
|
15
|
0 |
2024/01/25 | 688,241 | +0 (+0.0%) |
660,000
|
601,000
|
1,069,200
|
15
|
0 |
2024/01/24 | 688,241 | +0 (+0.0%) |
660,000
|
601,000
|
1,069,200
|
15
|
0 |
2024/01/23 | 688,241 | +0 (+0.0%) |
660,000
|
601,000
|
1,069,200
|
15
|
0 |
2024/01/22 | 688,241 | -1,496 (-0.22%) |
660,000
|
601,000
|
1,069,200
|
15
|
0 |
2024/01/21 | 689,737 | +0 (+0.0%) |
660,000
|
601,000
|
1,069,200
|
15
|
0 |
2024/01/20 | 689,737 | +0 (+0.0%) |
660,000
|
601,000
|
1,069,200
|
15
|
0 |
2024/01/19 | 689,737 | +0 (+0.0%) |
660,000
|
601,000
|
1,069,200
|
15
|
0 |
2024/01/18 | 689,737 | +0 (+0.0%) |
660,000
|
601,000
|
1,069,200
|
15
|
0 |
2024/01/17 | 689,737 | +0 (+0.0%) |
660,000
|
601,000
|
1,069,200
|
15
|
0 |
2024/01/16 | 689,737 | +0 (+0.0%) |
660,000
|
601,000
|
1,069,200
|
15
|
0 |
2024/01/15 | 689,737 | +0 (+0.0%) |
660,000
|
601,000
|
1,069,200
|
15
|
0 |
2024/01/14 | 689,737 | +0 (+0.0%) |
660,000
|
601,000
|
1,069,200
|
15
|
0 |
2024/01/13 | 689,737 | +0 (+0.0%) |
660,000
|
601,000
|
1,069,200
|
15
|
0 |
2024/01/12 | 689,737 | +0 (+0.0%) |
660,000
|
601,000
|
1,069,200
|
15
|
0 |
2024/01/11 | 689,737 | +0 (+0.0%) |
660,000
|
601,000
|
1,069,200
|
15
|
0 |
2024/01/10 | 689,737 | +0 (+0.0%) |
660,000
|
601,000
|
1,069,200
|
15
|
0 |
2024/01/09 | 689,737 | +0 (+0.0%) |
660,000
|
601,000
|
1,069,200
|
15
|
0 |
2024/01/08 | 689,737 | +0 (+0.0%) |
660,000
|
601,000
|
1,069,200
|
15
|
0 |
2024/01/07 | 689,737 | +0 (+0.0%) |
660,000
|
601,000
|
1,069,200
|
15
|
0 |
2024/01/06 | 689,737 | +1,018 (+0.15%) |
660,000
|
601,000
|
1,069,200
|
15
|
0 |
2024/01/05 | 688,719 | +0 (+0.0%) |
660,000
|
601,000
|
1,069,200
|
16
|
0 |
2024/01/04 | 688,719 | +0 (+0.0%) |
660,000
|
601,000
|
1,069,200
|
16
|
0 |
2024/01/03 | 688,719 | +0 (+0.0%) |
660,000
|
601,000
|
1,069,200
|
16
|
1以上 |
2024/01/02 | 688,719 | +0 (+0.0%) |
660,000
|
601,000
|
1,069,200
|
16
|
0 |
2024/01/01 | 688,719 | +0 (+0.0%) |
660,000
|
601,000
|
1,069,200
|
16
|
0 |