日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,007,904 | +0 (+0.0%) |
1,050,000
|
898,000
|
1,078,000
|
13
|
N/A |
2024/11/22 | 1,007,904 | +0 (+0.0%) |
1,050,000
|
898,000
|
1,078,000
|
13
|
N/A |
2024/11/21 | 1,007,904 | +0 (+0.0%) |
1,050,000
|
898,000
|
1,078,000
|
13
|
N/A |
2024/11/20 | 1,007,904 | +0 (+0.0%) |
1,050,000
|
898,000
|
1,078,000
|
13
|
0 |
2024/11/19 | 1,007,904 | -19,296 (-1.88%) |
1,050,000
|
898,000
|
1,078,000
|
13
|
0 |
2024/11/18 | 1,027,200 | +0 (+0.0%) |
1,060,000
|
898,000
|
1,078,000
|
11
|
0 |
2024/11/17 | 1,027,200 | +0 (+0.0%) |
1,060,000
|
898,000
|
1,078,000
|
11
|
0 |
2024/11/16 | 1,027,200 | +0 (+0.0%) |
1,060,000
|
898,000
|
1,078,000
|
11
|
0 |
2024/11/15 | 1,027,200 | +0 (+0.0%) |
1,060,000
|
898,000
|
1,078,000
|
11
|
0 |
2024/11/14 | 1,027,200 | +0 (+0.0%) |
1,060,000
|
898,000
|
1,078,000
|
11
|
0 |
2024/11/13 | 1,027,200 | +0 (+0.0%) |
1,060,000
|
898,000
|
1,078,000
|
11
|
0 |
2024/11/12 | 1,027,200 | +0 (+0.0%) |
1,060,000
|
898,000
|
1,078,000
|
11
|
0 |
2024/11/11 | 1,027,200 | +35,262 (+3.55%) |
1,060,000
|
898,000
|
1,078,000
|
11
|
0 |
2024/11/10 | 991,938 | +0 (+0.0%) |
1,050,000
|
798,000
|
1,078,000
|
13
|
0 |
2024/11/09 | 991,938 | -3,742 (-0.38%) |
1,050,000
|
798,000
|
1,078,000
|
13
|
0 |
2024/11/08 | 995,680 | +0 (+0.0%) |
1,020,600
|
798,000
|
1,078,000
|
15
|
1以上 |
2024/11/07 | 995,680 | +0 (+0.0%) |
1,020,600
|
798,000
|
1,078,000
|
15
|
0 |
2024/11/06 | 995,680 | +0 (+0.0%) |
1,020,600
|
798,000
|
1,078,000
|
15
|
1以上 |
2024/11/05 | 995,680 | +0 (+0.0%) |
1,020,600
|
798,000
|
1,078,000
|
15
|
0 |
2024/11/04 | 995,680 | +0 (+0.0%) |
1,020,600
|
798,000
|
1,078,000
|
15
|
0 |
2024/11/03 | 995,680 | +0 (+0.0%) |
1,020,600
|
798,000
|
1,078,000
|
15
|
0 |
2024/11/02 | 995,680 | +9,896 (+1.0%) |
1,020,600
|
798,000
|
1,078,000
|
15
|
0 |
2024/11/01 | 985,784 | +0 (+0.0%) |
1,020,000
|
798,000
|
1,078,000
|
13
|
0 |
2024/10/31 | 985,784 | +0 (+0.0%) |
1,020,000
|
798,000
|
1,078,000
|
13
|
0 |
2024/10/30 | 985,784 | +0 (+0.0%) |
1,020,000
|
798,000
|
1,078,000
|
13
|
0 |
2024/10/29 | 985,784 | +0 (+0.0%) |
1,020,000
|
798,000
|
1,078,000
|
13
|
0 |
2024/10/28 | 985,784 | +0 (+0.0%) |
1,020,000
|
798,000
|
1,078,000
|
13
|
0 |
2024/10/27 | 985,784 | +2,901 (+0.3%) |
1,020,000
|
798,000
|
1,078,000
|
13
|
0 |
2024/10/26 | 982,883 | +0 (+0.0%) |
1,020,000
|
798,000
|
1,078,000
|
12
|
0 |
2024/10/25 | 982,883 | +0 (+0.0%) |
1,020,000
|
798,000
|
1,078,000
|
12
|
0 |
2024/10/24 | 982,883 | +0 (+0.0%) |
1,020,000
|
798,000
|
1,078,000
|
12
|
0 |