日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,007,904 | +0 (+0.0%) |
1,050,000
|
898,000
|
1,078,000
|
13
|
N/A |
2024/11/22 | 1,007,904 | +0 (+0.0%) |
1,050,000
|
898,000
|
1,078,000
|
13
|
N/A |
2024/11/21 | 1,007,904 | +0 (+0.0%) |
1,050,000
|
898,000
|
1,078,000
|
13
|
N/A |
2024/11/20 | 1,007,904 | +0 (+0.0%) |
1,050,000
|
898,000
|
1,078,000
|
13
|
0 |
2024/11/19 | 1,007,904 | -19,296 (-1.88%) |
1,050,000
|
898,000
|
1,078,000
|
13
|
0 |
2024/11/18 | 1,027,200 | +0 (+0.0%) |
1,060,000
|
898,000
|
1,078,000
|
11
|
0 |
2024/11/17 | 1,027,200 | +0 (+0.0%) |
1,060,000
|
898,000
|
1,078,000
|
11
|
0 |
2024/11/16 | 1,027,200 | +0 (+0.0%) |
1,060,000
|
898,000
|
1,078,000
|
11
|
0 |
2024/11/15 | 1,027,200 | +0 (+0.0%) |
1,060,000
|
898,000
|
1,078,000
|
11
|
0 |
2024/11/14 | 1,027,200 | +0 (+0.0%) |
1,060,000
|
898,000
|
1,078,000
|
11
|
0 |
2024/11/13 | 1,027,200 | +0 (+0.0%) |
1,060,000
|
898,000
|
1,078,000
|
11
|
0 |
2024/11/12 | 1,027,200 | +0 (+0.0%) |
1,060,000
|
898,000
|
1,078,000
|
11
|
0 |
2024/11/11 | 1,027,200 | +35,262 (+3.55%) |
1,060,000
|
898,000
|
1,078,000
|
11
|
0 |
2024/11/10 | 991,938 | +0 (+0.0%) |
1,050,000
|
798,000
|
1,078,000
|
13
|
0 |
2024/11/09 | 991,938 | -3,742 (-0.38%) |
1,050,000
|
798,000
|
1,078,000
|
13
|
0 |
2024/11/08 | 995,680 | +0 (+0.0%) |
1,020,600
|
798,000
|
1,078,000
|
15
|
1以上 |
2024/11/07 | 995,680 | +0 (+0.0%) |
1,020,600
|
798,000
|
1,078,000
|
15
|
0 |
2024/11/06 | 995,680 | +0 (+0.0%) |
1,020,600
|
798,000
|
1,078,000
|
15
|
1以上 |
2024/11/05 | 995,680 | +0 (+0.0%) |
1,020,600
|
798,000
|
1,078,000
|
15
|
0 |
2024/11/04 | 995,680 | +0 (+0.0%) |
1,020,600
|
798,000
|
1,078,000
|
15
|
0 |
2024/11/03 | 995,680 | +0 (+0.0%) |
1,020,600
|
798,000
|
1,078,000
|
15
|
0 |
2024/11/02 | 995,680 | +9,896 (+1.0%) |
1,020,600
|
798,000
|
1,078,000
|
15
|
0 |
2024/11/01 | 985,784 | +0 (+0.0%) |
1,020,000
|
798,000
|
1,078,000
|
13
|
0 |
2024/10/31 | 985,784 | +0 (+0.0%) |
1,020,000
|
798,000
|
1,078,000
|
13
|
0 |
2024/10/30 | 985,784 | +0 (+0.0%) |
1,020,000
|
798,000
|
1,078,000
|
13
|
0 |
2024/10/29 | 985,784 | +0 (+0.0%) |
1,020,000
|
798,000
|
1,078,000
|
13
|
0 |
2024/10/28 | 985,784 | +0 (+0.0%) |
1,020,000
|
798,000
|
1,078,000
|
13
|
0 |
2024/10/27 | 985,784 | +2,901 (+0.3%) |
1,020,000
|
798,000
|
1,078,000
|
13
|
0 |
2024/10/26 | 982,883 | +0 (+0.0%) |
1,020,000
|
798,000
|
1,078,000
|
12
|
0 |
2024/10/25 | 982,883 | +0 (+0.0%) |
1,020,000
|
798,000
|
1,078,000
|
12
|
0 |
2024/10/24 | 982,883 | +0 (+0.0%) |
1,020,000
|
798,000
|
1,078,000
|
12
|
0 |
2024/10/23 | 982,883 | +7,423 (+0.76%) |
1,020,000
|
798,000
|
1,078,000
|
12
|
0 |
2024/10/22 | 975,460 | -44,365 (-4.35%) |
1,024,400
|
798,000
|
1,078,000
|
10
|
0 |
2024/10/21 | 1,019,825 | +0 (+0.0%) |
1,064,000
|
898,000
|
1,078,000
|
8
|
0 |
2024/10/20 | 1,019,825 | +5,365 (+0.53%) |
1,064,000
|
898,000
|
1,078,000
|
8
|
0 |
2024/10/19 | 1,014,460 | +0 (+0.0%) |
1,024,400
|
898,000
|
1,078,000
|
10
|
0 |
2024/10/18 | 1,014,460 | -558 (-0.05%) |
1,024,400
|
898,000
|
1,078,000
|
10
|
0 |
2024/10/17 | 1,015,018 | +0 (+0.0%) |
1,020,600
|
898,000
|
1,078,000
|
11
|
1以上 |
2024/10/16 | 1,015,018 | +0 (+0.0%) |
1,020,600
|
898,000
|
1,078,000
|
11
|
0 |
2024/10/15 | 1,015,018 | +0 (+0.0%) |
1,020,600
|
898,000
|
1,078,000
|
11
|
1以上 |
2024/10/14 | 1,015,018 | +0 (+0.0%) |
1,020,600
|
898,000
|
1,078,000
|
11
|
0 |
2024/10/13 | 1,015,018 | +40,790 (+4.19%) |
1,020,600
|
898,000
|
1,078,000
|
11
|
0 |
2024/10/12 | 974,228 | +9,653 (+1.0%) |
998,400
|
798,000
|
1,078,000
|
14
|
0 |
2024/10/11 | 964,575 | +0 (+0.0%) |
993,000
|
798,000
|
1,078,000
|
16
|
0 |
2024/10/10 | 964,575 | +0 (+0.0%) |
993,000
|
798,000
|
1,078,000
|
16
|
1以上 |
2024/10/09 | 964,575 | +0 (+0.0%) |
993,000
|
798,000
|
1,078,000
|
16
|
1以上 |
2024/10/08 | 964,575 | -4,438 (-0.46%) |
993,000
|
798,000
|
1,078,000
|
16
|
0 |
2024/10/07 | 969,013 | +0 (+0.0%) |
998,000
|
798,000
|
1,078,000
|
15
|
0 |
2024/10/06 | 969,013 | +0 (+0.0%) |
998,000
|
798,000
|
1,078,000
|
15
|
0 |
2024/10/05 | 969,013 | -11,079 (-1.13%) |
998,000
|
798,000
|
1,078,000
|
15
|
0 |
2024/10/04 | 980,092 | +0 (+0.0%) |
998,800
|
798,000
|
1,078,000
|
13
|
0 |
2024/10/03 | 980,092 | +0 (+0.0%) |
998,800
|
798,000
|
1,078,000
|
13
|
0 |
2024/10/02 | 980,092 | +0 (+0.0%) |
998,800
|
798,000
|
1,078,000
|
13
|
0 |
2024/10/01 | 980,092 | +0 (+0.0%) |
998,800
|
798,000
|
1,078,000
|
13
|
0 |
2024/09/30 | 980,092 | +3,507 (+0.36%) |
998,800
|
798,000
|
1,078,000
|
13
|
0 |
2024/09/29 | 976,585 | +0 (+0.0%) |
998,400
|
798,000
|
1,078,000
|
14
|
0 |
2024/09/28 | 976,585 | +0 (+0.0%) |
998,400
|
798,000
|
1,078,000
|
14
|
0 |
2024/09/27 | 976,585 | +2,735 (+0.28%) |
998,400
|
798,000
|
1,078,000
|
14
|
1以上 |
2024/09/26 | 973,850 | +0 (+0.0%) |
1,009,700
|
798,000
|
1,078,000
|
12
|
0 |
2024/09/25 | 973,850 | +0 (+0.0%) |
1,009,700
|
798,000
|
1,078,000
|
12
|
0 |
2024/09/24 | 973,850 | +0 (+0.0%) |
1,009,700
|
798,000
|
1,078,000
|
12
|
0 |
2024/09/23 | 973,850 | +0 (+0.0%) |
1,009,700
|
798,000
|
1,078,000
|
12
|
0 |
2024/09/22 | 973,850 | +0 (+0.0%) |
1,009,700
|
798,000
|
1,078,000
|
12
|
0 |
2024/09/21 | 973,850 | -35,170 (-3.49%) |
1,009,700
|
798,000
|
1,078,000
|
12
|
0 |
2024/09/20 | 1,009,020 | +0 (+0.0%) |
1,035,300
|
878,000
|
1,078,000
|
10
|
0 |
2024/09/19 | 1,009,020 | +0 (+0.0%) |
1,035,300
|
878,000
|
1,078,000
|
10
|
0 |
2024/09/18 | 1,009,020 | +0 (+0.0%) |
1,035,300
|
878,000
|
1,078,000
|
10
|
0 |
2024/09/17 | 1,009,020 | +0 (+0.0%) |
1,035,300
|
878,000
|
1,078,000
|
10
|
0 |
2024/09/16 | 1,009,020 | +0 (+0.0%) |
1,035,300
|
878,000
|
1,078,000
|
10
|
0 |
2024/09/15 | 1,009,020 | +0 (+0.0%) |
1,035,300
|
878,000
|
1,078,000
|
10
|
0 |
2024/09/14 | 1,009,020 | -14,557 (-1.42%) |
1,035,300
|
878,000
|
1,078,000
|
10
|
0 |
2024/09/13 | 1,023,577 | +0 (+0.0%) |
1,050,000
|
899,800
|
1,078,000
|
9
|
0 |
2024/09/12 | 1,023,577 | +0 (+0.0%) |
1,050,000
|
899,800
|
1,078,000
|
9
|
0 |
2024/09/11 | 1,023,577 | +0 (+0.0%) |
1,050,000
|
899,800
|
1,078,000
|
9
|
0 |
2024/09/10 | 1,023,577 | +0 (+0.0%) |
1,050,000
|
899,800
|
1,078,000
|
9
|
0 |
2024/09/09 | 1,023,577 | +0 (+0.0%) |
1,050,000
|
899,800
|
1,078,000
|
9
|
0 |
2024/09/08 | 1,023,577 | +0 (+0.0%) |
1,050,000
|
899,800
|
1,078,000
|
9
|
0 |
2024/09/07 | 1,023,577 | +0 (+0.0%) |
1,050,000
|
899,800
|
1,078,000
|
9
|
0 |
2024/09/06 | 1,023,577 | +0 (+0.0%) |
1,050,000
|
899,800
|
1,078,000
|
9
|
0 |
2024/09/05 | 1,023,577 | +0 (+0.0%) |
1,050,000
|
899,800
|
1,078,000
|
9
|
0 |
2024/09/04 | 1,023,577 | +0 (+0.0%) |
1,050,000
|
899,800
|
1,078,000
|
9
|
0 |
2024/09/03 | 1,023,577 | +0 (+0.0%) |
1,050,000
|
899,800
|
1,078,000
|
9
|
0 |
2024/09/02 | 1,023,577 | +7,341 (+0.72%) |
1,050,000
|
899,800
|
1,078,000
|
9
|
0 |
2024/09/01 | 1,016,236 | +0 (+0.0%) |
1,035,300
|
899,800
|
1,078,000
|
10
|
0 |
2024/08/31 | 1,016,236 | +0 (+0.0%) |
1,035,300
|
899,800
|
1,078,000
|
10
|
0 |
2024/08/30 | 1,016,236 | +0 (+0.0%) |
1,035,300
|
899,800
|
1,078,000
|
10
|
1以上 |
2024/08/29 | 1,016,236 | +10,540 (+1.05%) |
1,035,300
|
899,800
|
1,078,000
|
10
|
0 |
2024/08/28 | 1,005,696 | +0 (+0.0%) |
1,009,700
|
899,800
|
1,078,000
|
12
|
0 |
2024/08/27 | 1,005,696 | +0 (+0.0%) |
1,009,700
|
899,800
|
1,078,000
|
12
|
0 |
2024/08/26 | 1,005,696 | +0 (+0.0%) |
1,009,700
|
899,800
|
1,078,000
|
12
|
1以上 |
2024/08/25 | 1,005,696 | +0 (+0.0%) |
1,009,700
|
899,800
|
1,078,000
|
12
|
0 |
2024/08/24 | 1,005,696 | +5,838 (+0.58%) |
1,009,700
|
899,800
|
1,078,000
|
12
|
0 |
2024/08/23 | 999,858 | +0 (+0.0%) |
998,800
|
899,800
|
1,078,000
|
13
|
0 |
2024/08/22 | 999,858 | +0 (+0.0%) |
998,800
|
899,800
|
1,078,000
|
13
|
0 |
2024/08/21 | 999,858 | +0 (+0.0%) |
998,800
|
899,800
|
1,078,000
|
13
|
1以上 |
2024/08/20 | 999,858 | +0 (+0.0%) |
998,800
|
899,800
|
1,078,000
|
13
|
0 |
2024/08/19 | 999,858 | +0 (+0.0%) |
998,800
|
899,800
|
1,078,000
|
13
|
0 |
2024/08/18 | 999,858 | +0 (+0.0%) |
998,800
|
899,800
|
1,078,000
|
13
|
0 |
2024/08/17 | 999,858 | +0 (+0.0%) |
998,800
|
899,800
|
1,078,000
|
13
|
0 |
2024/08/16 | 999,858 | +0 (+0.0%) |
998,800
|
899,800
|
1,078,000
|
13
|
0 |
2024/08/15 | 999,858 | +0 (+0.0%) |
998,800
|
899,800
|
1,078,000
|
13
|
0 |
2024/08/14 | 999,858 | +0 (+0.0%) |
998,800
|
899,800
|
1,078,000
|
13
|
0 |
2024/08/13 | 999,858 | +0 (+0.0%) |
998,800
|
899,800
|
1,078,000
|
13
|
0 |
2024/08/12 | 999,858 | +0 (+0.0%) |
998,800
|
899,800
|
1,078,000
|
13
|
0 |
2024/08/11 | 999,858 | +0 (+0.0%) |
998,800
|
899,800
|
1,078,000
|
13
|
0 |
2024/08/10 | 999,858 | +0 (+0.0%) |
998,800
|
899,800
|
1,078,000
|
13
|
0 |
2024/08/09 | 999,858 | +0 (+0.0%) |
998,800
|
899,800
|
1,078,000
|
13
|
0 |
2024/08/08 | 999,858 | +0 (+0.0%) |
998,800
|
899,800
|
1,078,000
|
13
|
0 |
2024/08/07 | 999,858 | +0 (+0.0%) |
998,800
|
899,800
|
1,078,000
|
13
|
0 |
2024/08/06 | 999,858 | +0 (+0.0%) |
998,800
|
899,800
|
1,078,000
|
13
|
0 |
2024/08/05 | 999,858 | +0 (+0.0%) |
998,800
|
899,800
|
1,078,000
|
13
|
0 |
2024/08/04 | 999,858 | +0 (+0.0%) |
998,800
|
899,800
|
1,078,000
|
13
|
0 |
2024/08/03 | 999,858 | +0 (+0.0%) |
998,800
|
899,800
|
1,078,000
|
13
|
0 |
2024/08/02 | 999,858 | +0 (+0.0%) |
998,800
|
899,800
|
1,078,000
|
13
|
0 |
2024/08/01 | 999,858 | +0 (+0.0%) |
998,800
|
899,800
|
1,078,000
|
13
|
0 |
2024/07/31 | 999,858 | +0 (+0.0%) |
998,800
|
899,800
|
1,078,000
|
13
|
0 |
2024/07/30 | 999,858 | +0 (+0.0%) |
998,800
|
899,800
|
1,078,000
|
13
|
0 |
2024/07/29 | 999,858 | +0 (+0.0%) |
998,800
|
899,800
|
1,078,000
|
13
|
0 |
2024/07/28 | 999,858 | +0 (+0.0%) |
998,800
|
899,800
|
1,078,000
|
13
|
0 |
2024/07/27 | 999,858 | +0 (+0.0%) |
998,800
|
899,800
|
1,078,000
|
13
|
0 |
2024/07/26 | 999,858 | +0 (+0.0%) |
998,800
|
899,800
|
1,078,000
|
13
|
0 |
2024/07/25 | 999,858 | +0 (+0.0%) |
998,800
|
899,800
|
1,078,000
|
13
|
0 |
2024/07/24 | 999,858 | +0 (+0.0%) |
998,800
|
899,800
|
1,078,000
|
13
|
0 |
2024/07/23 | 999,858 | +0 (+0.0%) |
998,800
|
899,800
|
1,078,000
|
13
|
0 |
2024/07/22 | 999,858 | +0 (+0.0%) |
998,800
|
899,800
|
1,078,000
|
13
|
0 |
2024/07/21 | 999,858 | +0 (+0.0%) |
998,800
|
899,800
|
1,078,000
|
13
|
0 |
2024/07/20 | 999,858 | -88 (-0.01%) |
998,800
|
899,800
|
1,078,000
|
13
|
0 |
2024/07/19 | 999,946 | +0 (+0.0%) |
986,800
|
899,800
|
1,078,000
|
12
|
0 |
2024/07/18 | 999,946 | +0 (+0.0%) |
986,800
|
899,800
|
1,078,000
|
12
|
0 |
2024/07/17 | 999,946 | +0 (+0.0%) |
986,800
|
899,800
|
1,078,000
|
12
|
0 |
2024/07/16 | 999,946 | +0 (+0.0%) |
986,800
|
899,800
|
1,078,000
|
12
|
0 |
2024/07/15 | 999,946 | +0 (+0.0%) |
986,800
|
899,800
|
1,078,000
|
12
|
0 |
2024/07/14 | 999,946 | +0 (+0.0%) |
986,800
|
899,800
|
1,078,000
|
12
|
0 |
2024/07/13 | 999,946 | +0 (+0.0%) |
986,800
|
899,800
|
1,078,000
|
12
|
0 |
2024/07/12 | 999,946 | +0 (+0.0%) |
986,800
|
899,800
|
1,078,000
|
12
|
0 |
2024/07/11 | 999,946 | +1,877 (+0.19%) |
986,800
|
899,800
|
1,078,000
|
12
|
0 |
2024/07/10 | 998,069 | +0 (+0.0%) |
953,000
|
899,800
|
1,078,000
|
11
|
0 |
2024/07/09 | 998,069 | +0 (+0.0%) |
953,000
|
899,800
|
1,078,000
|
11
|
0 |
2024/07/08 | 998,069 | +0 (+0.0%) |
953,000
|
899,800
|
1,078,000
|
11
|
0 |
2024/07/07 | 998,069 | +0 (+0.0%) |
953,000
|
899,800
|
1,078,000
|
11
|
0 |
2024/07/06 | 998,069 | -10,015 (-0.99%) |
953,000
|
899,800
|
1,078,000
|
11
|
0 |
2024/07/05 | 1,008,084 | +0 (+0.0%) |
1,050,000
|
899,800
|
1,078,000
|
9
|
0 |
2024/07/04 | 1,008,084 | +0 (+0.0%) |
1,050,000
|
899,800
|
1,078,000
|
9
|
0 |
2024/07/03 | 1,008,084 | +0 (+0.0%) |
1,050,000
|
899,800
|
1,078,000
|
9
|
0 |
2024/07/02 | 1,008,084 | +0 (+0.0%) |
1,050,000
|
899,800
|
1,078,000
|
9
|
0 |
2024/07/01 | 1,008,084 | +0 (+0.0%) |
1,050,000
|
899,800
|
1,078,000
|
9
|
0 |
2024/06/30 | 1,008,084 | +0 (+0.0%) |
1,050,000
|
899,800
|
1,078,000
|
9
|
0 |
2024/06/29 | 1,008,084 | +19,976 (+2.02%) |
1,050,000
|
899,800
|
1,078,000
|
9
|
0 |
2024/06/28 | 988,108 | +0 (+0.0%) |
950,160
|
899,800
|
1,078,000
|
7
|
0 |
2024/06/27 | 988,108 | -4,062 (-0.41%) |
950,160
|
899,800
|
1,078,000
|
7
|
0 |
2024/06/26 | 992,170 | +0 (+0.0%) |
985,380
|
899,800
|
1,078,000
|
8
|
0 |
2024/06/25 | 992,170 | +0 (+0.0%) |
985,380
|
899,800
|
1,078,000
|
8
|
0 |
2024/06/24 | 992,170 | +4,110 (+0.42%) |
985,380
|
899,800
|
1,078,000
|
8
|
1以上 |
2024/06/23 | 988,060 | +0 (+0.0%) |
985,380
|
899,800
|
1,078,000
|
6
|
0 |
2024/06/22 | 988,060 | +0 (+0.0%) |
985,380
|
899,800
|
1,078,000
|
6
|
0 |
2024/06/21 | 988,060 | +0 (+0.0%) |
985,380
|
899,800
|
1,078,000
|
6
|
0 |
2024/06/20 | 988,060 | +0 (+0.0%) |
985,380
|
899,800
|
1,078,000
|
6
|
0 |
2024/06/19 | 988,060 | +0 (+0.0%) |
985,380
|
899,800
|
1,078,000
|
6
|
0 |
2024/06/18 | 988,060 | +0 (+0.0%) |
985,380
|
899,800
|
1,078,000
|
6
|
0 |
2024/06/17 | 988,060 | +0 (+0.0%) |
985,380
|
899,800
|
1,078,000
|
6
|
0 |
2024/06/16 | 988,060 | +0 (+0.0%) |
985,380
|
899,800
|
1,078,000
|
6
|
0 |
2024/06/15 | 988,060 | -7,580 (-0.76%) |
985,380
|
899,800
|
1,078,000
|
6
|
0 |
2024/06/14 | 995,640 | +0 (+0.0%) |
1,020,600
|
899,800
|
1,078,000
|
5
|
0 |
2024/06/13 | 995,640 | +0 (+0.0%) |
1,020,600
|
899,800
|
1,078,000
|
5
|
0 |
2024/06/12 | 995,640 | +0 (+0.0%) |
1,020,600
|
899,800
|
1,078,000
|
5
|
0 |
2024/06/11 | 995,640 | +0 (+0.0%) |
1,020,600
|
899,800
|
1,078,000
|
5
|
0 |
2024/06/10 | 995,640 | -13,726 (-1.36%) |
1,020,600
|
899,800
|
1,078,000
|
5
|
0 |
2024/06/09 | 1,009,366 | +0 (+0.0%) |
1,035,300
|
899,800
|
1,078,000
|
6
|
0 |
2024/06/08 | 1,009,366 | +0 (+0.0%) |
1,035,300
|
899,800
|
1,078,000
|
6
|
0 |
2024/06/07 | 1,009,366 | +0 (+0.0%) |
1,035,300
|
899,800
|
1,078,000
|
6
|
1以上 |
2024/06/06 | 1,009,366 | -25,159 (-2.43%) |
1,035,300
|
899,800
|
1,078,000
|
6
|
0 |
2024/06/05 | 1,034,525 | +0 (+0.0%) |
1,064,000
|
899,800
|
1,110,000
|
8
|
0 |
2024/06/04 | 1,034,525 | +0 (+0.0%) |
1,064,000
|
899,800
|
1,110,000
|
8
|
0 |
2024/06/03 | 1,034,525 | +0 (+0.0%) |
1,064,000
|
899,800
|
1,110,000
|
8
|
1以上 |
2024/06/02 | 1,034,525 | -5,052 (-0.49%) |
1,064,000
|
899,800
|
1,110,000
|
8
|
0 |
2024/06/01 | 1,039,577 | +0 (+0.0%) |
1,078,000
|
899,800
|
1,110,000
|
9
|
0 |
2024/05/31 | 1,039,577 | +0 (+0.0%) |
1,078,000
|
899,800
|
1,110,000
|
9
|
0 |
2024/05/30 | 1,039,577 | +0 (+0.0%) |
1,078,000
|
899,800
|
1,110,000
|
9
|
1以上 |
2024/05/29 | 1,039,577 | +0 (+0.0%) |
1,078,000
|
899,800
|
1,110,000
|
9
|
0 |
2024/05/28 | 1,039,577 | +0 (+0.0%) |
1,078,000
|
899,800
|
1,110,000
|
9
|
0 |
2024/05/27 | 1,039,577 | +0 (+0.0%) |
1,078,000
|
899,800
|
1,110,000
|
9
|
0 |
2024/05/26 | 1,039,577 | +0 (+0.0%) |
1,078,000
|
899,800
|
1,110,000
|
9
|
0 |
2024/05/25 | 1,039,577 | +0 (+0.0%) |
1,078,000
|
899,800
|
1,110,000
|
9
|
0 |
2024/05/24 | 1,039,577 | +10,977 (+1.07%) |
1,078,000
|
899,800
|
1,110,000
|
9
|
0 |
2024/05/23 | 1,028,600 | +0 (+0.0%) |
1,064,000
|
899,800
|
1,110,000
|
10
|
0 |
2024/05/22 | 1,028,600 | +0 (+0.0%) |
1,064,000
|
899,800
|
1,110,000
|
10
|
0 |
2024/05/21 | 1,028,600 | +0 (+0.0%) |
1,064,000
|
899,800
|
1,110,000
|
10
|
1以上 |
2024/05/20 | 1,028,600 | +20,350 (+2.02%) |
1,064,000
|
899,800
|
1,110,000
|
10
|
0 |
2024/05/19 | 1,008,250 | -13,791 (-1.35%) |
1,035,300
|
899,800
|
1,080,000
|
8
|
0 |
2024/05/18 | 1,022,041 | +0 (+0.0%) |
1,035,300
|
899,800
|
1,110,000
|
12
|
0 |
2024/05/17 | 1,022,041 | +0 (+0.0%) |
1,035,300
|
899,800
|
1,110,000
|
12
|
0 |
2024/05/16 | 1,022,041 | +0 (+0.0%) |
1,035,300
|
899,800
|
1,110,000
|
12
|
1以上 |
2024/05/15 | 1,022,041 | -11,334 (-1.1%) |
1,035,300
|
899,800
|
1,110,000
|
12
|
0 |
2024/05/14 | 1,033,375 | +5,798 (+0.56%) |
1,035,300
|
899,800
|
1,110,000
|
12
|
0 |
2024/05/13 | 1,027,577 | +0 (+0.0%) |
1,020,600
|
899,800
|
1,110,000
|
13
|
N/A |
2024/05/12 | 1,027,577 | -581 (-0.06%) |
1,020,600
|
899,800
|
1,110,000
|
13
|
0 |
2024/05/11 | 1,028,158 | +17,489 (+1.73%) |
1,029,900
|
899,800
|
1,110,000
|
12
|
1以上 |
2024/05/10 | 1,010,669 | +0 (+0.0%) |
1,009,801
|
800,800
|
1,110,000
|
13
|
0 |
2024/05/09 | 1,010,669 | -3,894 (-0.38%) |
1,009,801
|
800,800
|
1,110,000
|
13
|
0 |
2024/05/08 | 1,014,563 | +0 (+0.0%) |
1,050,000
|
800,800
|
1,110,000
|
11
|
1以上 |
2024/05/07 | 1,014,563 | +0 (+0.0%) |
1,050,000
|
800,800
|
1,110,000
|
11
|
N/A |
2024/05/06 | 1,014,563 | +0 (+0.0%) |
1,050,000
|
800,800
|
1,110,000
|
11
|
0 |
2024/05/05 | 1,014,563 | +0 (+0.0%) |
1,050,000
|
800,800
|
1,110,000
|
11
|
0 |
2024/05/04 | 1,014,563 | +0 (+0.0%) |
1,050,000
|
800,800
|
1,110,000
|
11
|
0 |
2024/05/03 | 1,014,563 | +10,816 (+1.08%) |
1,050,000
|
800,800
|
1,110,000
|
11
|
0 |
2024/05/02 | 1,003,747 | +0 (+0.0%) |
1,023,900
|
800,800
|
1,110,000
|
12
|
0 |
2024/05/01 | 1,003,747 | +0 (+0.0%) |
1,023,900
|
800,800
|
1,110,000
|
12
|
0 |
2024/04/30 | 1,003,747 | +0 (+0.0%) |
1,023,900
|
800,800
|
1,110,000
|
12
|
1以上 |
2024/04/29 | 1,003,747 | +2,071 (+0.21%) |
1,023,900
|
800,800
|
1,110,000
|
12
|
0 |
2024/04/28 | 1,001,676 | +0 (+0.0%) |
1,003,800
|
800,800
|
1,110,000
|
14
|
0 |
2024/04/27 | 1,001,676 | +0 (+0.0%) |
1,003,800
|
800,800
|
1,110,000
|
14
|
N/A |
2024/04/26 | 1,001,676 | +0 (+0.0%) |
1,003,800
|
800,800
|
1,110,000
|
14
|
1以上 |
2024/04/25 | 1,001,676 | +0 (+0.0%) |
1,003,800
|
800,800
|
1,110,000
|
14
|
0 |
2024/04/24 | 1,001,676 | +0 (+0.0%) |
1,003,800
|
800,800
|
1,110,000
|
14
|
0 |
2024/04/23 | 1,001,676 | +0 (+0.0%) |
1,003,800
|
800,800
|
1,110,000
|
14
|
0 |
2024/04/22 | 1,001,676 | +1,585 (+0.16%) |
1,003,800
|
800,800
|
1,110,000
|
14
|
0 |
2024/04/21 | 1,000,091 | +0 (+0.0%) |
997,800
|
800,800
|
1,110,000
|
16
|
0 |
2024/04/20 | 1,000,091 | -7,689 (-0.76%) |
997,800
|
800,800
|
1,110,000
|
16
|
0 |
2024/04/19 | 1,007,780 | +0 (+0.0%) |
997,800
|
800,800
|
1,110,000
|
15
|
1以上 |
2024/04/18 | 1,007,780 | +0 (+0.0%) |
997,800
|
800,800
|
1,110,000
|
15
|
0 |
2024/04/17 | 1,007,780 | +0 (+0.0%) |
997,800
|
800,800
|
1,110,000
|
15
|
0 |
2024/04/16 | 1,007,780 | +0 (+0.0%) |
997,800
|
800,800
|
1,110,000
|
15
|
0 |
2024/04/15 | 1,007,780 | +0 (+0.0%) |
997,800
|
800,800
|
1,110,000
|
15
|
0 |
2024/04/14 | 1,007,780 | +0 (+0.0%) |
997,800
|
800,800
|
1,110,000
|
15
|
0 |
2024/04/13 | 1,007,780 | +0 (+0.0%) |
997,800
|
800,800
|
1,110,000
|
15
|
0 |
2024/04/12 | 1,007,780 | +0 (+0.0%) |
997,800
|
800,800
|
1,110,000
|
15
|
0 |
2024/04/11 | 1,007,780 | +0 (+0.0%) |
997,800
|
800,800
|
1,110,000
|
15
|
0 |
2024/04/10 | 1,007,780 | +0 (+0.0%) |
997,800
|
800,800
|
1,110,000
|
15
|
0 |
2024/04/09 | 1,007,780 | +0 (+0.0%) |
997,800
|
800,800
|
1,110,000
|
15
|
0 |
2024/04/08 | 1,007,780 | +0 (+0.0%) |
997,800
|
800,800
|
1,110,000
|
15
|
0 |
2024/04/07 | 1,007,780 | -14,784 (-1.45%) |
997,800
|
800,800
|
1,110,000
|
15
|
0 |
2024/04/06 | 1,022,564 | +0 (+0.0%) |
1,003,800
|
899,800
|
1,110,000
|
14
|
0 |
2024/04/05 | 1,022,564 | +0 (+0.0%) |
1,003,800
|
899,800
|
1,110,000
|
14
|
0 |
2024/04/04 | 1,022,564 | +0 (+0.0%) |
1,003,800
|
899,800
|
1,110,000
|
14
|
0 |
2024/04/03 | 1,022,564 | +0 (+0.0%) |
1,003,800
|
899,800
|
1,110,000
|
14
|
0 |
2024/04/02 | 1,022,564 | +0 (+0.0%) |
1,003,800
|
899,800
|
1,110,000
|
14
|
0 |
2024/04/01 | 1,022,564 | +0 (+0.0%) |
1,003,800
|
899,800
|
1,110,000
|
14
|
0 |
2024/03/31 | 1,022,564 | +0 (+0.0%) |
1,003,800
|
899,800
|
1,110,000
|
14
|
0 |
2024/03/30 | 1,022,564 | +0 (+0.0%) |
1,003,800
|
899,800
|
1,110,000
|
14
|
0 |
2024/03/29 | 1,022,564 | +0 (+0.0%) |
1,003,800
|
899,800
|
1,110,000
|
14
|
0 |
2024/03/28 | 1,022,564 | +0 (+0.0%) |
1,003,800
|
899,800
|
1,110,000
|
14
|
0 |
2024/03/27 | 1,022,564 | +0 (+0.0%) |
1,003,800
|
899,800
|
1,110,000
|
14
|
0 |
2024/03/26 | 1,022,564 | +0 (+0.0%) |
1,003,800
|
899,800
|
1,110,000
|
14
|
0 |
2024/03/25 | 1,022,564 | +0 (+0.0%) |
1,003,800
|
899,800
|
1,110,000
|
14
|
0 |
2024/03/24 | 1,022,564 | +0 (+0.0%) |
1,003,800
|
899,800
|
1,110,000
|
14
|
0 |
2024/03/23 | 1,022,564 | -5,594 (-0.54%) |
1,003,800
|
899,800
|
1,110,000
|
14
|
0 |
2024/03/22 | 1,028,158 | +0 (+0.0%) |
1,029,900
|
899,800
|
1,110,000
|
12
|
0 |
2024/03/21 | 1,028,158 | +581 (+0.06%) |
1,029,900
|
899,800
|
1,110,000
|
12
|
0 |
2024/03/20 | 1,027,577 | +0 (+0.0%) |
1,020,600
|
899,800
|
1,110,000
|
13
|
0 |
2024/03/19 | 1,027,577 | +0 (+0.0%) |
1,020,600
|
899,800
|
1,110,000
|
13
|
0 |
2024/03/18 | 1,027,577 | +0 (+0.0%) |
1,020,600
|
899,800
|
1,110,000
|
13
|
1以上 |
2024/03/17 | 1,027,577 | +0 (+0.0%) |
1,020,600
|
899,800
|
1,110,000
|
13
|
0 |
2024/03/16 | 1,027,577 | +0 (+0.0%) |
1,020,600
|
899,800
|
1,110,000
|
13
|
0 |
2024/03/15 | 1,027,577 | +0 (+0.0%) |
1,020,600
|
899,800
|
1,110,000
|
13
|
0 |
2024/03/14 | 1,027,577 | +0 (+0.0%) |
1,020,600
|
899,800
|
1,110,000
|
13
|
0 |
2024/03/13 | 1,027,577 | +0 (+0.0%) |
1,020,600
|
899,800
|
1,110,000
|
13
|
0 |
2024/03/12 | 1,027,577 | +0 (+0.0%) |
1,020,600
|
899,800
|
1,110,000
|
13
|
0 |
2024/03/11 | 1,027,577 | +0 (+0.0%) |
1,020,600
|
899,800
|
1,110,000
|
13
|
0 |
2024/03/10 | 1,027,577 | +0 (+0.0%) |
1,020,600
|
899,800
|
1,110,000
|
13
|
0 |
2024/03/09 | 1,027,577 | -581 (-0.06%) |
1,020,600
|
899,800
|
1,110,000
|
13
|
0 |
2024/03/08 | 1,028,158 | +11,451 (+1.13%) |
1,029,900
|
899,800
|
1,110,000
|
12
|
0 |
2024/03/07 | 1,016,707 | +0 (+0.0%) |
1,003,800
|
899,800
|
1,110,000
|
14
|
0 |
2024/03/06 | 1,016,707 | +0 (+0.0%) |
1,003,800
|
899,800
|
1,110,000
|
14
|
0 |
2024/03/05 | 1,016,707 | +0 (+0.0%) |
1,003,800
|
899,800
|
1,110,000
|
14
|
1以上 |
2024/03/04 | 1,016,707 | +0 (+0.0%) |
1,003,800
|
899,800
|
1,110,000
|
14
|
0 |
2024/03/03 | 1,016,707 | +0 (+0.0%) |
1,003,800
|
899,800
|
1,110,000
|
14
|
0 |
2024/03/02 | 1,016,707 | +0 (+0.0%) |
1,003,800
|
899,800
|
1,110,000
|
14
|
0 |
2024/03/01 | 1,016,707 | +0 (+0.0%) |
1,003,800
|
899,800
|
1,110,000
|
14
|
0 |
2024/02/29 | 1,016,707 | +0 (+0.0%) |
1,003,800
|
899,800
|
1,110,000
|
14
|
0 |
2024/02/28 | 1,016,707 | +0 (+0.0%) |
1,003,800
|
899,800
|
1,110,000
|
14
|
0 |
2024/02/27 | 1,016,707 | +11,701 (+1.16%) |
1,003,800
|
899,800
|
1,110,000
|
14
|
0 |
2024/02/26 | 1,005,006 | +0 (+0.0%) |
997,800
|
841,201
|
1,110,000
|
15
|
0 |
2024/02/25 | 1,005,006 | +0 (+0.0%) |
997,800
|
841,201
|
1,110,000
|
15
|
0 |
2024/02/24 | 1,005,006 | +0 (+0.0%) |
997,800
|
841,201
|
1,110,000
|
15
|
1以上 |
2024/02/23 | 1,005,006 | +1,228 (+0.12%) |
997,800
|
841,201
|
1,110,000
|
15
|
0 |
2024/02/22 | 1,003,778 | +0 (+0.0%) |
997,800
|
862,769
|
1,090,000
|
15
|
0 |
2024/02/21 | 1,003,778 | -1,437 (-0.14%) |
997,800
|
862,769
|
1,090,000
|
15
|
0 |
2024/02/20 | 1,005,215 | +0 (+0.0%) |
997,800
|
884,336
|
1,090,000
|
15
|
0 |
2024/02/19 | 1,005,215 | -1,438 (-0.14%) |
997,800
|
884,336
|
1,090,000
|
15
|
0 |
2024/02/18 | 1,006,653 | +1,703 (+0.17%) |
997,800
|
899,800
|
1,090,000
|
15
|
0 |
2024/02/17 | 1,004,950 | -1,540 (-0.15%) |
997,800
|
899,800
|
1,090,000
|
14
|
0 |
2024/02/16 | 1,006,490 | -4,500 (-0.45%) |
997,800
|
899,800
|
1,090,000
|
14
|
0 |
2024/02/15 | 1,010,990 | -1,659 (-0.16%) |
997,800
|
899,800
|
1,090,000
|
13
|
1以上 |
2024/02/14 | 1,012,649 | -1,659 (-0.16%) |
997,800
|
899,800
|
1,090,000
|
13
|
0 |
2024/02/13 | 1,014,308 | +0 (+0.0%) |
997,800
|
899,800
|
1,090,000
|
13
|
0 |
2024/02/12 | 1,014,308 | -1,659 (-0.16%) |
997,800
|
899,800
|
1,090,000
|
13
|
0 |
2024/02/11 | 1,015,967 | +0 (+0.0%) |
997,800
|
899,800
|
1,090,000
|
13
|
0 |
2024/02/10 | 1,015,967 | +28,472 (+2.88%) |
997,800
|
899,800
|
1,090,000
|
13
|
0 |
2024/02/09 | 987,495 | +0 (+0.0%) |
997,800
|
800,800
|
1,080,000
|
12
|
0 |
2024/02/08 | 987,495 | -1,797 (-0.18%) |
997,800
|
800,800
|
1,080,000
|
12
|
0 |
2024/02/07 | 989,292 | +0 (+0.0%) |
997,800
|
800,800
|
1,080,000
|
12
|
1以上 |
2024/02/06 | 989,292 | -1,797 (-0.18%) |
997,800
|
800,800
|
1,080,000
|
12
|
0 |
2024/02/05 | 991,089 | +0 (+0.0%) |
997,800
|
800,800
|
1,080,000
|
12
|
0 |
2024/02/04 | 991,089 | -3,595 (-0.36%) |
997,800
|
800,800
|
1,080,000
|
12
|
0 |
2024/02/03 | 994,684 | +0 (+0.0%) |
997,800
|
800,800
|
1,100,013
|
12
|
0 |
2024/02/02 | 994,684 | +0 (+0.0%) |
997,800
|
800,800
|
1,100,013
|
12
|
0 |
2024/02/01 | 994,684 | +0 (+0.0%) |
997,800
|
800,800
|
1,100,013
|
12
|
0 |
2024/01/31 | 994,684 | -1,797 (-0.18%) |
997,800
|
800,800
|
1,100,013
|
12
|
0 |
2024/01/30 | 996,481 | -13,360 (-1.32%) |
997,800
|
800,800
|
1,121,580
|
12
|
0 |
2024/01/29 | 1,009,841 | -1,541 (-0.15%) |
1,023,900
|
800,800
|
1,121,580
|
14
|
0 |
2024/01/28 | 1,011,382 | -10,563 (-1.03%) |
1,023,900
|
800,800
|
1,143,148
|
14
|
0 |
2024/01/27 | 1,021,945 | +11,252 (+1.11%) |
1,064,000
|
800,800
|
1,143,148
|
12
|
0 |
2024/01/26 | 1,010,693 | +0 (+0.0%) |
1,023,900
|
800,800
|
1,164,715
|
14
|
0 |
2024/01/25 | 1,010,693 | -14,847 (-1.45%) |
1,023,900
|
800,800
|
1,164,715
|
14
|
0 |
2024/01/24 | 1,025,540 | +0 (+0.0%) |
1,064,000
|
800,800
|
1,186,283
|
12
|
1以上 |
2024/01/23 | 1,025,540 | -1,797 (-0.17%) |
1,064,000
|
800,800
|
1,186,283
|
12
|
0 |
2024/01/22 | 1,027,337 | +0 (+0.0%) |
1,064,000
|
800,800
|
1,207,850
|
12
|
0 |
2024/01/21 | 1,027,337 | -1,797 (-0.17%) |
1,064,000
|
800,800
|
1,207,850
|
12
|
0 |
2024/01/20 | 1,029,134 | +0 (+0.0%) |
1,064,000
|
800,800
|
1,229,418
|
12
|
0 |
2024/01/19 | 1,029,134 | -1,798 (-0.17%) |
1,064,000
|
800,800
|
1,229,418
|
12
|
0 |
2024/01/18 | 1,030,932 | +0 (+0.0%) |
1,064,000
|
800,800
|
1,250,986
|
12
|
0 |
2024/01/17 | 1,030,932 | -1,797 (-0.17%) |
1,064,000
|
800,800
|
1,250,986
|
12
|
0 |
2024/01/16 | 1,032,729 | +0 (+0.0%) |
1,064,000
|
800,800
|
1,272,553
|
12
|
0 |
2024/01/15 | 1,032,729 | -15,332 (-1.46%) |
1,064,000
|
800,800
|
1,272,553
|
12
|
0 |
2024/01/14 | 1,048,061 | +0 (+0.0%) |
1,064,000
|
833,800
|
1,423,533
|
12
|
0 |
2024/01/13 | 1,048,061 | +0 (+0.0%) |
1,064,000
|
833,800
|
1,423,533
|
12
|
0 |
2024/01/12 | 1,048,061 | +39,542 (+3.92%) |
1,064,000
|
833,800
|
1,423,533
|
12
|
0 |
2024/01/11 | 1,008,519 | +0 (+0.0%) |
1,023,900
|
833,800
|
1,090,000
|
12
|
0 |
2024/01/10 | 1,008,519 | +0 (+0.0%) |
1,023,900
|
833,800
|
1,090,000
|
12
|
0 |
2024/01/09 | 1,008,519 | -1,798 (-0.18%) |
1,023,900
|
833,800
|
1,090,000
|
12
|
0 |
2024/01/08 | 1,010,317 | +0 (+0.0%) |
1,023,900
|
833,800
|
1,090,000
|
12
|
0 |
2024/01/07 | 1,010,317 | -1,797 (-0.18%) |
1,023,900
|
833,800
|
1,090,000
|
12
|
0 |
2024/01/06 | 1,012,114 | +63 (+0.01%) |
1,023,900
|
833,800
|
1,090,000
|
12
|
0 |
2024/01/05 | 1,012,051 | +0 (+0.0%) |
1,023,900
|
833,800
|
1,090,000
|
12
|
0 |
2024/01/04 | 1,012,051 | -1,797 (-0.18%) |
1,023,900
|
833,800
|
1,090,000
|
12
|
0 |
2024/01/03 | 1,013,848 | +0 (+0.0%) |
1,031,871
|
833,800
|
1,090,000
|
12
|
0 |
2024/01/02 | 1,013,848 | -1,797 (-0.18%) |
1,031,871
|
833,800
|
1,090,000
|
12
|
0 |
2024/01/01 | 1,015,645 | +0 (+0.0%) |
1,042,655
|
833,800
|
1,090,000
|
12
|
0 |