日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,015,645 | -1,798 (-0.18%) |
1,042,655
|
833,800
|
1,090,000
|
12
|
0 |
2023/12/30 | 1,017,443 | --- |
1,053,439
|
833,800
|
1,090,000
|
12
|
0 |
2023/12/27 | 1,026,063 | -1,540 (-0.15%) |
1,067,000
|
833,800
|
1,090,000
|
14
|
N/A |
2023/12/26 | 1,027,603 | +54 (+0.01%) |
1,067,000
|
833,800
|
1,100,013
|
14
|
N/A |
2023/12/25 | 1,027,549 | -1,541 (-0.15%) |
1,067,000
|
833,800
|
1,100,013
|
14
|
N/A |
2023/12/24 | 1,029,090 | +0 (+0.0%) |
1,067,000
|
833,800
|
1,121,580
|
14
|
0 |
2023/12/23 | 1,029,090 | -1,540 (-0.15%) |
1,067,000
|
833,800
|
1,121,580
|
14
|
0 |
2023/12/22 | 1,030,630 | +0 (+0.0%) |
1,067,000
|
833,800
|
1,143,148
|
14
|
0 |
2023/12/21 | 1,030,630 | -1,541 (-0.15%) |
1,067,000
|
833,800
|
1,143,148
|
14
|
0 |
2023/12/20 | 1,032,171 | +0 (+0.0%) |
1,067,000
|
833,800
|
1,164,715
|
14
|
0 |
2023/12/19 | 1,032,171 | -3,969 (-0.38%) |
1,067,000
|
833,800
|
1,164,715
|
14
|
0 |
2023/12/18 | 1,036,140 | +0 (+0.0%) |
1,072,500
|
833,800
|
1,186,283
|
14
|
0 |
2023/12/17 | 1,036,140 | -1,540 (-0.15%) |
1,072,500
|
833,800
|
1,186,283
|
14
|
0 |
2023/12/16 | 1,037,680 | +0 (+0.0%) |
1,072,500
|
833,800
|
1,207,850
|
14
|
0 |
2023/12/15 | 1,037,680 | -1,541 (-0.15%) |
1,072,500
|
833,800
|
1,207,850
|
14
|
0 |
2023/12/14 | 1,039,221 | +6,283 (+0.61%) |
1,072,500
|
833,800
|
1,229,418
|
14
|
0 |
2023/12/13 | 1,032,938 | -1,199 (-0.12%) |
1,072,500
|
833,800
|
1,229,418
|
18
|
0 |
2023/12/12 | 1,034,137 | +0 (+0.0%) |
1,072,500
|
833,800
|
1,250,986
|
18
|
0 |
2023/12/11 | 1,034,137 | +4,260 (+0.41%) |
1,072,500
|
833,800
|
1,250,986
|
18
|
1以上 |
2023/12/10 | 1,029,877 | -12,425 (-1.19%) |
1,058,500
|
833,800
|
1,272,553
|
16
|
0 |
2023/12/09 | 1,042,302 | -3,969 (-0.38%) |
1,072,500
|
833,800
|
1,272,553
|
14
|
0 |
2023/12/08 | 1,046,271 | -8,205 (-0.78%) |
1,078,000
|
833,800
|
1,294,121
|
14
|
0 |
2023/12/07 | 1,054,476 | -1,798 (-0.17%) |
1,079,000
|
833,800
|
1,294,121
|
12
|
0 |
2023/12/06 | 1,056,274 | +0 (+0.0%) |
1,079,000
|
833,800
|
1,315,688
|
12
|
0 |
2023/12/05 | 1,056,274 | -1,797 (-0.17%) |
1,079,000
|
833,800
|
1,315,688
|
12
|
0 |
2023/12/04 | 1,058,071 | +0 (+0.0%) |
1,079,000
|
833,800
|
1,337,256
|
12
|
0 |
2023/12/03 | 1,058,071 | -1,797 (-0.17%) |
1,079,000
|
833,800
|
1,337,256
|
12
|
0 |
2023/12/02 | 1,059,868 | +0 (+0.0%) |
1,079,000
|
833,800
|
1,358,824
|
12
|
0 |
2023/12/01 | 1,059,868 | +11,583 (+1.1%) |
1,079,000
|
833,800
|
1,358,824
|
12
|
0 |
2023/11/30 | 1,048,285 | +0 (+0.0%) |
1,078,000
|
833,800
|
1,380,392
|
14
|
0 |
2023/11/29 | 1,048,285 | -1,540 (-0.15%) |
1,078,000
|
833,800
|
1,380,392
|
14
|
0 |
2023/11/28 | 1,049,825 | +0 (+0.0%) |
1,078,000
|
833,800
|
1,401,959
|
14
|
1以上 |
2023/11/27 | 1,049,825 | +40,054 (+3.97%) |
1,078,000
|
833,800
|
1,401,959
|
14
|
0 |
2023/11/26 | 1,009,771 | +0 (+0.0%) |
1,064,000
|
833,800
|
1,101,000
|
14
|
0 |
2023/11/25 | 1,009,771 | -6,962 (-0.68%) |
1,064,000
|
833,800
|
1,101,000
|
14
|
0 |
2023/11/24 | 1,016,733 | +0 (+0.0%) |
1,078,000
|
833,800
|
1,101,000
|
12
|
0 |