日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 606,894 | -17,000 (-2.72%) |
603,088
|
595,000
|
628,000
|
8
|
N/A |
2024/11/20 | 623,894 | +0 (+0.0%) |
618,400
|
605,176
|
652,000
|
8
|
N/A |
2024/11/19 | 623,894 | +0 (+0.0%) |
618,400
|
605,176
|
652,000
|
8
|
N/A |
2024/11/18 | 623,894 | +0 (+0.0%) |
618,400
|
605,176
|
652,000
|
8
|
0 |
2024/11/17 | 623,894 | +0 (+0.0%) |
618,400
|
605,176
|
652,000
|
8
|
0 |
2024/11/16 | 623,894 | -3,964 (-0.63%) |
618,400
|
605,176
|
652,000
|
8
|
0 |
2024/11/15 | 627,858 | +0 (+0.0%) |
626,400
|
605,176
|
652,000
|
6
|
0 |
2024/11/14 | 627,858 | +0 (+0.0%) |
626,400
|
605,176
|
652,000
|
6
|
0 |
2024/11/13 | 627,858 | +3,964 (+0.64%) |
626,400
|
605,176
|
652,000
|
6
|
0 |
2024/11/12 | 623,894 | +0 (+0.0%) |
618,400
|
605,176
|
652,000
|
8
|
0 |
2024/11/11 | 623,894 | +0 (+0.0%) |
618,400
|
605,176
|
652,000
|
8
|
0 |
2024/11/10 | 623,894 | +0 (+0.0%) |
618,400
|
605,176
|
652,000
|
8
|
1以上 |
2024/11/09 | 623,894 | +0 (+0.0%) |
618,400
|
605,176
|
652,000
|
8
|
0 |
2024/11/08 | 623,894 | +0 (+0.0%) |
618,400
|
605,176
|
652,000
|
8
|
0 |
2024/11/07 | 623,894 | -3,750 (-0.6%) |
618,400
|
605,176
|
652,000
|
8
|
0 |
2024/11/06 | 627,644 | +0 (+0.0%) |
618,400
|
605,176
|
658,000
|
8
|
0 |
2024/11/05 | 627,644 | +0 (+0.0%) |
618,400
|
605,176
|
658,000
|
8
|
0 |
2024/11/04 | 627,644 | +0 (+0.0%) |
618,400
|
605,176
|
658,000
|
8
|
0 |
2024/11/03 | 627,644 | +0 (+0.0%) |
618,400
|
605,176
|
658,000
|
8
|
0 |
2024/11/02 | 627,644 | +0 (+0.0%) |
618,400
|
605,176
|
658,000
|
8
|
0 |
2024/11/01 | 627,644 | +0 (+0.0%) |
618,400
|
605,176
|
658,000
|
8
|
0 |
2024/10/31 | 627,644 | +0 (+0.0%) |
618,400
|
605,176
|
658,000
|
8
|
0 |
2024/10/30 | 627,644 | +0 (+0.0%) |
618,400
|
605,176
|
658,000
|
8
|
0 |
2024/10/29 | 627,644 | +0 (+0.0%) |
618,400
|
605,176
|
658,000
|
8
|
0 |
2024/10/28 | 627,644 | +0 (+0.0%) |
618,400
|
605,176
|
658,000
|
8
|
0 |
2024/10/27 | 627,644 | +0 (+0.0%) |
618,400
|
605,176
|
658,000
|
8
|
0 |
2024/10/26 | 627,644 | +0 (+0.0%) |
618,400
|
605,176
|
658,000
|
8
|
0 |
2024/10/25 | 627,644 | +0 (+0.0%) |
618,400
|
605,176
|
658,000
|
8
|
0 |
2024/10/24 | 627,644 | +0 (+0.0%) |
618,400
|
605,176
|
658,000
|
8
|
0 |
2024/10/23 | 627,644 | +0 (+0.0%) |
618,400
|
605,176
|
658,000
|
8
|
0 |
2024/10/22 | 627,644 | +0 (+0.0%) |
618,400
|
605,176
|
658,000
|
8
|
0 |