日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/24 | 655,345 | +0 (+0.0%) |
671,625
|
587,000
|
790,800
|
12
|
N/A |
2025/04/23 | 655,345 | -2,832 (-0.43%) |
671,625
|
587,000
|
790,800
|
12
|
N/A |
2025/04/22 | 658,177 | -1,966 (-0.3%) |
671,625
|
587,000
|
790,800
|
12
|
N/A |
2025/04/21 | 660,143 | +0 (+0.0%) |
680,400
|
587,000
|
790,800
|
12
|
0 |
2025/04/20 | 660,143 | +0 (+0.0%) |
680,400
|
587,000
|
790,800
|
12
|
0 |
2025/04/19 | 660,143 | +0 (+0.0%) |
680,400
|
587,000
|
790,800
|
12
|
0 |
2025/04/18 | 660,143 | +0 (+0.0%) |
680,400
|
587,000
|
790,800
|
12
|
0 |
2025/04/17 | 660,143 | +0 (+0.0%) |
680,400
|
587,000
|
790,800
|
12
|
0 |
2025/04/16 | 660,143 | -11,627 (-1.73%) |
680,400
|
587,000
|
790,800
|
12
|
0 |
2025/04/15 | 671,770 | +0 (+0.0%) |
680,400
|
587,000
|
769,800
|
16
|
0 |
2025/04/14 | 671,770 | +0 (+0.0%) |
680,400
|
587,000
|
769,800
|
16
|
0 |
2025/04/13 | 671,770 | +0 (+0.0%) |
680,400
|
587,000
|
769,800
|
16
|
1以上 |
2025/04/12 | 671,770 | -2,269 (-0.34%) |
680,400
|
587,000
|
769,800
|
16
|
0 |
2025/04/11 | 674,039 | +0 (+0.0%) |
680,400
|
587,000
|
769,800
|
16
|
0 |
2025/04/10 | 674,039 | +0 (+0.0%) |
680,400
|
587,000
|
769,800
|
16
|
0 |
2025/04/09 | 674,039 | +12,620 (+1.91%) |
680,400
|
587,000
|
769,800
|
16
|
0 |
2025/04/08 | 661,419 | +0 (+0.0%) |
680,400
|
587,000
|
769,800
|
12
|
0 |
2025/04/07 | 661,419 | +0 (+0.0%) |
680,400
|
587,000
|
769,800
|
12
|
0 |
2025/04/06 | 661,419 | +0 (+0.0%) |
680,400
|
587,000
|
769,800
|
12
|
0 |
2025/04/05 | 661,419 | +0 (+0.0%) |
680,400
|
587,000
|
769,800
|
12
|
0 |
2025/04/04 | 661,419 | +9,490 (+1.46%) |
680,400
|
587,000
|
769,800
|
12
|
0 |
2025/04/03 | 651,929 | -2,151 (-0.33%) |
626,008
|
587,000
|
769,800
|
8
|
0 |
2025/04/02 | 654,080 | +0 (+0.0%) |
626,008
|
587,000
|
769,800
|
8
|
0 |
2025/04/01 | 654,080 | +0 (+0.0%) |
626,008
|
587,000
|
769,800
|
8
|
0 |
2025/03/31 | 654,080 | +0 (+0.0%) |
626,008
|
587,000
|
769,800
|
8
|
0 |
2025/03/30 | 654,080 | +0 (+0.0%) |
626,008
|
587,000
|
769,800
|
8
|
0 |
2025/03/29 | 654,080 | +0 (+0.0%) |
626,008
|
587,000
|
769,800
|
8
|
0 |
2025/03/28 | 654,080 | +0 (+0.0%) |
626,008
|
587,000
|
769,800
|
8
|
0 |
2025/03/27 | 654,080 | +0 (+0.0%) |
626,008
|
587,000
|
769,800
|
8
|
0 |
2025/03/26 | 654,080 | +0 (+0.0%) |
626,008
|
587,000
|
769,800
|
8
|
0 |
2025/03/25 | 654,080 | +0 (+0.0%) |
626,008
|
587,000
|
769,800
|
8
|
0 |