日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 606,894 | -17,000 (-2.72%) |
603,088
|
595,000
|
628,000
|
8
|
N/A |
2024/11/20 | 623,894 | +0 (+0.0%) |
618,400
|
605,176
|
652,000
|
8
|
N/A |
2024/11/19 | 623,894 | +0 (+0.0%) |
618,400
|
605,176
|
652,000
|
8
|
N/A |
2024/11/18 | 623,894 | +0 (+0.0%) |
618,400
|
605,176
|
652,000
|
8
|
0 |
2024/11/17 | 623,894 | +0 (+0.0%) |
618,400
|
605,176
|
652,000
|
8
|
0 |
2024/11/16 | 623,894 | -3,964 (-0.63%) |
618,400
|
605,176
|
652,000
|
8
|
0 |
2024/11/15 | 627,858 | +0 (+0.0%) |
626,400
|
605,176
|
652,000
|
6
|
0 |
2024/11/14 | 627,858 | +0 (+0.0%) |
626,400
|
605,176
|
652,000
|
6
|
0 |
2024/11/13 | 627,858 | +3,964 (+0.64%) |
626,400
|
605,176
|
652,000
|
6
|
0 |
2024/11/12 | 623,894 | +0 (+0.0%) |
618,400
|
605,176
|
652,000
|
8
|
0 |
2024/11/11 | 623,894 | +0 (+0.0%) |
618,400
|
605,176
|
652,000
|
8
|
0 |
2024/11/10 | 623,894 | +0 (+0.0%) |
618,400
|
605,176
|
652,000
|
8
|
1以上 |
2024/11/09 | 623,894 | +0 (+0.0%) |
618,400
|
605,176
|
652,000
|
8
|
0 |
2024/11/08 | 623,894 | +0 (+0.0%) |
618,400
|
605,176
|
652,000
|
8
|
0 |
2024/11/07 | 623,894 | -3,750 (-0.6%) |
618,400
|
605,176
|
652,000
|
8
|
0 |
2024/11/06 | 627,644 | +0 (+0.0%) |
618,400
|
605,176
|
658,000
|
8
|
0 |
2024/11/05 | 627,644 | +0 (+0.0%) |
618,400
|
605,176
|
658,000
|
8
|
0 |
2024/11/04 | 627,644 | +0 (+0.0%) |
618,400
|
605,176
|
658,000
|
8
|
0 |
2024/11/03 | 627,644 | +0 (+0.0%) |
618,400
|
605,176
|
658,000
|
8
|
0 |
2024/11/02 | 627,644 | +0 (+0.0%) |
618,400
|
605,176
|
658,000
|
8
|
0 |
2024/11/01 | 627,644 | +0 (+0.0%) |
618,400
|
605,176
|
658,000
|
8
|
0 |
2024/10/31 | 627,644 | +0 (+0.0%) |
618,400
|
605,176
|
658,000
|
8
|
0 |
2024/10/30 | 627,644 | +0 (+0.0%) |
618,400
|
605,176
|
658,000
|
8
|
0 |
2024/10/29 | 627,644 | +0 (+0.0%) |
618,400
|
605,176
|
658,000
|
8
|
0 |
2024/10/28 | 627,644 | +0 (+0.0%) |
618,400
|
605,176
|
658,000
|
8
|
0 |
2024/10/27 | 627,644 | +0 (+0.0%) |
618,400
|
605,176
|
658,000
|
8
|
0 |
2024/10/26 | 627,644 | +0 (+0.0%) |
618,400
|
605,176
|
658,000
|
8
|
0 |
2024/10/25 | 627,644 | +0 (+0.0%) |
618,400
|
605,176
|
658,000
|
8
|
0 |
2024/10/24 | 627,644 | +0 (+0.0%) |
618,400
|
605,176
|
658,000
|
8
|
0 |
2024/10/23 | 627,644 | +0 (+0.0%) |
618,400
|
605,176
|
658,000
|
8
|
0 |
2024/10/22 | 627,644 | +0 (+0.0%) |
618,400
|
605,176
|
658,000
|
8
|
0 |
2024/10/21 | 627,644 | +0 (+0.0%) |
618,400
|
605,176
|
658,000
|
8
|
0 |
2024/10/20 | 627,644 | +0 (+0.0%) |
618,400
|
605,176
|
658,000
|
8
|
0 |
2024/10/19 | 627,644 | +0 (+0.0%) |
618,400
|
605,176
|
658,000
|
8
|
0 |
2024/10/18 | 627,644 | +0 (+0.0%) |
618,400
|
605,176
|
658,000
|
8
|
0 |
2024/10/17 | 627,644 | +0 (+0.0%) |
618,400
|
605,176
|
658,000
|
8
|
0 |
2024/10/16 | 627,644 | +0 (+0.0%) |
618,400
|
605,176
|
658,000
|
8
|
0 |
2024/10/15 | 627,644 | +0 (+0.0%) |
618,400
|
605,176
|
658,000
|
8
|
0 |
2024/10/14 | 627,644 | -17,585 (-2.73%) |
618,400
|
605,176
|
658,000
|
8
|
0 |
2024/10/13 | 645,229 | +0 (+0.0%) |
652,000
|
605,176
|
680,400
|
12
|
0 |
2024/10/12 | 645,229 | +0 (+0.0%) |
652,000
|
605,176
|
680,400
|
12
|
0 |
2024/10/11 | 645,229 | +0 (+0.0%) |
652,000
|
605,176
|
680,400
|
12
|
1以上 |
2024/10/10 | 645,229 | +0 (+0.0%) |
652,000
|
605,176
|
680,400
|
12
|
0 |
2024/10/09 | 645,229 | +0 (+0.0%) |
652,000
|
605,176
|
680,400
|
12
|
0 |
2024/10/08 | 645,229 | +0 (+0.0%) |
652,000
|
605,176
|
680,400
|
12
|
0 |
2024/10/07 | 645,229 | +0 (+0.0%) |
652,000
|
605,176
|
680,400
|
12
|
0 |
2024/10/06 | 645,229 | +0 (+0.0%) |
652,000
|
605,176
|
680,400
|
12
|
0 |
2024/10/05 | 645,229 | +0 (+0.0%) |
652,000
|
605,176
|
680,400
|
12
|
0 |
2024/10/04 | 645,229 | +17,585 (+2.8%) |
652,000
|
605,176
|
680,400
|
12
|
0 |
2024/10/03 | 627,644 | +0 (+0.0%) |
618,400
|
605,176
|
658,000
|
8
|
0 |
2024/10/02 | 627,644 | +0 (+0.0%) |
618,400
|
605,176
|
658,000
|
8
|
0 |
2024/10/01 | 627,644 | -406 (-0.06%) |
618,400
|
605,176
|
658,000
|
8
|
0 |
2024/09/30 | 628,050 | +0 (+0.0%) |
612,000
|
605,176
|
658,000
|
7
|
0 |
2024/09/29 | 628,050 | +0 (+0.0%) |
612,000
|
605,176
|
658,000
|
7
|
0 |
2024/09/28 | 628,050 | +0 (+0.0%) |
612,000
|
605,176
|
658,000
|
7
|
0 |
2024/09/27 | 628,050 | -12,433 (-1.94%) |
612,000
|
605,176
|
658,000
|
7
|
0 |
2024/09/26 | 640,483 | -11,094 (-1.7%) |
652,000
|
605,176
|
684,000
|
9
|
0 |
2024/09/25 | 651,577 | +0 (+0.0%) |
652,000
|
605,176
|
705,000
|
11
|
0 |
2024/09/24 | 651,577 | +0 (+0.0%) |
652,000
|
605,176
|
705,000
|
11
|
1以上 |
2024/09/23 | 651,577 | -3,958 (-0.6%) |
652,000
|
605,176
|
705,000
|
11
|
1以上 |
2024/09/22 | 655,535 | -4,837 (-0.73%) |
655,000
|
605,176
|
705,000
|
10
|
0 |
2024/09/21 | 660,372 | +0 (+0.0%) |
658,000
|
605,176
|
705,000
|
9
|
0 |
2024/09/20 | 660,372 | +0 (+0.0%) |
658,000
|
605,176
|
705,000
|
9
|
0 |
2024/09/19 | 660,372 | +0 (+0.0%) |
658,000
|
605,176
|
705,000
|
9
|
0 |
2024/09/18 | 660,372 | +0 (+0.0%) |
658,000
|
605,176
|
705,000
|
9
|
0 |
2024/09/17 | 660,372 | +0 (+0.0%) |
658,000
|
605,176
|
705,000
|
9
|
0 |
2024/09/16 | 660,372 | +0 (+0.0%) |
658,000
|
605,176
|
705,000
|
9
|
0 |
2024/09/15 | 660,372 | +0 (+0.0%) |
658,000
|
605,176
|
705,000
|
9
|
0 |
2024/09/14 | 660,372 | +0 (+0.0%) |
658,000
|
605,176
|
705,000
|
9
|
0 |
2024/09/13 | 660,372 | +0 (+0.0%) |
658,000
|
605,176
|
705,000
|
9
|
0 |
2024/09/12 | 660,372 | +4,547 (+0.69%) |
658,000
|
605,176
|
705,000
|
9
|
0 |
2024/09/11 | 655,825 | +0 (+0.0%) |
655,000
|
605,176
|
705,000
|
10
|
0 |
2024/09/10 | 655,825 | +3,721 (+0.57%) |
655,000
|
605,176
|
705,000
|
10
|
0 |
2024/09/09 | 652,104 | -1,758 (-0.27%) |
652,000
|
605,176
|
705,000
|
11
|
1以上 |
2024/09/08 | 653,862 | +0 (+0.0%) |
655,000
|
605,176
|
705,000
|
12
|
0 |
2024/09/07 | 653,862 | +0 (+0.0%) |
655,000
|
605,176
|
705,000
|
12
|
1以上 |
2024/09/06 | 653,862 | -2,200 (-0.34%) |
655,000
|
605,176
|
705,000
|
12
|
1以上 |
2024/09/05 | 656,062 | +0 (+0.0%) |
655,000
|
605,176
|
705,000
|
12
|
0 |
2024/09/04 | 656,062 | +0 (+0.0%) |
655,000
|
605,176
|
705,000
|
12
|
0 |
2024/09/03 | 656,062 | +0 (+0.0%) |
655,000
|
605,176
|
705,000
|
12
|
0 |
2024/09/02 | 656,062 | +0 (+0.0%) |
655,000
|
605,176
|
705,000
|
12
|
0 |
2024/09/01 | 656,062 | +0 (+0.0%) |
655,000
|
605,176
|
705,000
|
12
|
0 |
2024/08/31 | 656,062 | +1,558 (+0.24%) |
655,000
|
605,176
|
705,000
|
12
|
0 |
2024/08/30 | 654,504 | +0 (+0.0%) |
652,000
|
605,176
|
705,000
|
11
|
0 |
2024/08/29 | 654,504 | +3,046 (+0.47%) |
652,000
|
605,176
|
705,000
|
11
|
0 |
2024/08/28 | 651,458 | +0 (+0.0%) |
652,000
|
605,176
|
697,200
|
6
|
0 |
2024/08/27 | 651,458 | +0 (+0.0%) |
652,000
|
605,176
|
697,200
|
6
|
0 |
2024/08/26 | 651,458 | +0 (+0.0%) |
652,000
|
605,176
|
697,200
|
6
|
0 |
2024/08/25 | 651,458 | +0 (+0.0%) |
652,000
|
605,176
|
697,200
|
6
|
0 |
2024/08/24 | 651,458 | +0 (+0.0%) |
652,000
|
605,176
|
697,200
|
6
|
0 |
2024/08/23 | 651,458 | -11,900 (-1.79%) |
652,000
|
605,176
|
697,200
|
6
|
0 |
2024/08/22 | 663,358 | -5,680 (-0.85%) |
652,000
|
605,176
|
732,900
|
6
|
0 |
2024/08/21 | 669,038 | +0 (+0.0%) |
669,038
|
605,176
|
732,900
|
4
|
0 |
2024/08/20 | 669,038 | +0 (+0.0%) |
669,038
|
605,176
|
732,900
|
4
|
0 |
2024/08/19 | 669,038 | +0 (+0.0%) |
669,038
|
605,176
|
732,900
|
4
|
0 |
2024/08/18 | 669,038 | +0 (+0.0%) |
669,038
|
605,176
|
732,900
|
4
|
0 |
2024/08/17 | 669,038 | +0 (+0.0%) |
669,038
|
605,176
|
732,900
|
4
|
0 |
2024/08/16 | 669,038 | +0 (+0.0%) |
669,038
|
605,176
|
732,900
|
4
|
0 |
2024/08/15 | 669,038 | +0 (+0.0%) |
669,038
|
605,176
|
732,900
|
4
|
0 |
2024/08/14 | 669,038 | +0 (+0.0%) |
669,038
|
605,176
|
732,900
|
4
|
0 |
2024/08/13 | 669,038 | +0 (+0.0%) |
669,038
|
605,176
|
732,900
|
4
|
0 |
2024/08/12 | 669,038 | +0 (+0.0%) |
669,038
|
605,176
|
732,900
|
4
|
0 |
2024/08/11 | 669,038 | +0 (+0.0%) |
669,038
|
605,176
|
732,900
|
4
|
0 |
2024/08/10 | 669,038 | +0 (+0.0%) |
669,038
|
605,176
|
732,900
|
4
|
0 |
2024/08/09 | 669,038 | +0 (+0.0%) |
669,038
|
605,176
|
732,900
|
4
|
0 |
2024/08/08 | 669,038 | +0 (+0.0%) |
669,038
|
605,176
|
732,900
|
4
|
0 |
2024/08/07 | 669,038 | +0 (+0.0%) |
669,038
|
605,176
|
732,900
|
4
|
0 |
2024/08/06 | 669,038 | +0 (+0.0%) |
669,038
|
605,176
|
732,900
|
4
|
0 |
2024/08/05 | 669,038 | +0 (+0.0%) |
669,038
|
605,176
|
732,900
|
4
|
0 |
2024/08/04 | 669,038 | -13,156 (-1.93%) |
669,038
|
605,176
|
732,900
|
4
|
0 |
2024/08/03 | 682,194 | -13,156 (-1.89%) |
695,350
|
605,176
|
732,900
|
4
|
0 |
2024/08/02 | 695,350 | +0 (+0.0%) |
695,350
|
657,800
|
732,900
|
4
|
0 |
2024/08/01 | 695,350 | +910 (+0.13%) |
695,350
|
657,800
|
732,900
|
4
|
0 |
2024/07/31 | 694,440 | +0 (+0.0%) |
690,800
|
657,800
|
732,900
|
5
|
0 |
2024/07/30 | 694,440 | +0 (+0.0%) |
690,800
|
657,800
|
732,900
|
5
|
0 |
2024/07/29 | 694,440 | +0 (+0.0%) |
690,800
|
657,800
|
732,900
|
5
|
1以上 |
2024/07/28 | 694,440 | +0 (+0.0%) |
690,800
|
657,800
|
732,900
|
5
|
0 |
2024/07/27 | 694,440 | +0 (+0.0%) |
690,800
|
657,800
|
732,900
|
5
|
0 |
2024/07/26 | 694,440 | +0 (+0.0%) |
690,800
|
657,800
|
732,900
|
5
|
0 |
2024/07/25 | 694,440 | +0 (+0.0%) |
690,800
|
657,800
|
732,900
|
5
|
0 |
2024/07/24 | 694,440 | +0 (+0.0%) |
690,800
|
657,800
|
732,900
|
5
|
0 |
2024/07/23 | 694,440 | +0 (+0.0%) |
690,800
|
657,800
|
732,900
|
5
|
0 |
2024/07/22 | 694,440 | +0 (+0.0%) |
690,800
|
657,800
|
732,900
|
5
|
0 |
2024/07/21 | 694,440 | +0 (+0.0%) |
690,800
|
657,800
|
732,900
|
5
|
0 |
2024/07/20 | 694,440 | +0 (+0.0%) |
690,800
|
657,800
|
732,900
|
5
|
0 |
2024/07/19 | 694,440 | +0 (+0.0%) |
690,800
|
657,800
|
732,900
|
5
|
0 |
2024/07/18 | 694,440 | +0 (+0.0%) |
690,800
|
657,800
|
732,900
|
5
|
0 |
2024/07/17 | 694,440 | +0 (+0.0%) |
690,800
|
657,800
|
732,900
|
5
|
0 |
2024/07/16 | 694,440 | +0 (+0.0%) |
690,800
|
657,800
|
732,900
|
5
|
0 |
2024/07/15 | 694,440 | +0 (+0.0%) |
690,800
|
657,800
|
732,900
|
5
|
0 |
2024/07/14 | 694,440 | +0 (+0.0%) |
690,800
|
657,800
|
732,900
|
5
|
0 |
2024/07/13 | 694,440 | +0 (+0.0%) |
690,800
|
657,800
|
732,900
|
5
|
0 |
2024/07/12 | 694,440 | +0 (+0.0%) |
690,800
|
657,800
|
732,900
|
5
|
0 |
2024/07/11 | 694,440 | +0 (+0.0%) |
690,800
|
657,800
|
732,900
|
5
|
0 |
2024/07/10 | 694,440 | +0 (+0.0%) |
690,800
|
657,800
|
732,900
|
5
|
0 |
2024/07/09 | 694,440 | +0 (+0.0%) |
690,800
|
657,800
|
732,900
|
5
|
0 |
2024/07/08 | 694,440 | +0 (+0.0%) |
690,800
|
657,800
|
732,900
|
5
|
0 |
2024/07/07 | 694,440 | +0 (+0.0%) |
690,800
|
657,800
|
732,900
|
5
|
0 |
2024/07/06 | 694,440 | +0 (+0.0%) |
690,800
|
657,800
|
732,900
|
5
|
0 |
2024/07/05 | 694,440 | +0 (+0.0%) |
690,800
|
657,800
|
732,900
|
5
|
0 |
2024/07/04 | 694,440 | +0 (+0.0%) |
690,800
|
657,800
|
732,900
|
5
|
0 |
2024/07/03 | 694,440 | +0 (+0.0%) |
690,800
|
657,800
|
732,900
|
5
|
0 |
2024/07/02 | 694,440 | +0 (+0.0%) |
690,800
|
657,800
|
732,900
|
5
|
0 |
2024/07/01 | 694,440 | +0 (+0.0%) |
690,800
|
657,800
|
732,900
|
5
|
0 |
2024/06/30 | 694,440 | +0 (+0.0%) |
690,800
|
657,800
|
732,900
|
5
|
0 |
2024/06/29 | 694,440 | +0 (+0.0%) |
690,800
|
657,800
|
732,900
|
5
|
0 |
2024/06/28 | 694,440 | +0 (+0.0%) |
690,800
|
657,800
|
732,900
|
5
|
0 |
2024/06/27 | 694,440 | +0 (+0.0%) |
690,800
|
657,800
|
732,900
|
5
|
0 |
2024/06/26 | 694,440 | +0 (+0.0%) |
690,800
|
657,800
|
732,900
|
5
|
0 |
2024/06/25 | 694,440 | +25,640 (+3.83%) |
690,800
|
657,800
|
732,900
|
5
|
0 |
2024/06/24 | 668,800 | +0 (+0.0%) |
657,800
|
657,800
|
690,800
|
3
|
0 |
2024/06/23 | 668,800 | +0 (+0.0%) |
657,800
|
657,800
|
690,800
|
3
|
0 |
2024/06/22 | 668,800 | +0 (+0.0%) |
657,800
|
657,800
|
690,800
|
3
|
0 |
2024/06/21 | 668,800 | +0 (+0.0%) |
657,800
|
657,800
|
690,800
|
3
|
0 |
2024/06/20 | 668,800 | +0 (+0.0%) |
657,800
|
657,800
|
690,800
|
3
|
0 |
2024/06/19 | 668,800 | -5,500 (-0.82%) |
657,800
|
657,800
|
690,800
|
3
|
0 |
2024/06/18 | 674,300 | -16,500 (-2.39%) |
674,300
|
657,800
|
690,800
|
2
|
0 |
2024/06/17 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/06/16 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/06/15 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/06/14 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/06/13 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/06/12 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/06/11 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/06/10 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/06/09 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/06/08 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/06/07 | 690,800 | +66,000 (+10.56%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/06/06 | 624,800 | +0 (+0.0%) |
608,300
|
608,300
|
690,800
|
5
|
0 |
2024/06/05 | 624,800 | +0 (+0.0%) |
608,300
|
608,300
|
690,800
|
5
|
0 |
2024/06/04 | 624,800 | +0 (+0.0%) |
608,300
|
608,300
|
690,800
|
5
|
1以上 |
2024/06/03 | 624,800 | +0 (+0.0%) |
608,300
|
608,300
|
690,800
|
5
|
0 |
2024/06/02 | 624,800 | +0 (+0.0%) |
608,300
|
608,300
|
690,800
|
5
|
0 |
2024/06/01 | 624,800 | +0 (+0.0%) |
608,300
|
608,300
|
690,800
|
5
|
0 |
2024/05/31 | 624,800 | +0 (+0.0%) |
608,300
|
608,300
|
690,800
|
5
|
0 |
2024/05/30 | 624,800 | +0 (+0.0%) |
608,300
|
608,300
|
690,800
|
5
|
0 |
2024/05/29 | 624,800 | +0 (+0.0%) |
608,300
|
608,300
|
690,800
|
5
|
0 |
2024/05/28 | 624,800 | +0 (+0.0%) |
608,300
|
608,300
|
690,800
|
5
|
0 |
2024/05/27 | 624,800 | +0 (+0.0%) |
608,300
|
608,300
|
690,800
|
5
|
0 |
2024/05/26 | 624,800 | +0 (+0.0%) |
608,300
|
608,300
|
690,800
|
5
|
0 |
2024/05/25 | 624,800 | +0 (+0.0%) |
608,300
|
608,300
|
690,800
|
5
|
0 |
2024/05/24 | 624,800 | +11,440 (+1.87%) |
608,300
|
608,300
|
690,800
|
5
|
0 |
2024/05/23 | 613,360 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
5
|
0 |
2024/05/22 | 613,360 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
5
|
0 |
2024/05/21 | 613,360 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
5
|
0 |
2024/05/20 | 613,360 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
5
|
0 |
2024/05/19 | 613,360 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
5
|
0 |
2024/05/18 | 613,360 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
5
|
0 |
2024/05/17 | 613,360 | -77,440 (-11.21%) |
594,000
|
594,000
|
690,800
|
5
|
0 |
2024/05/16 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/05/15 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/05/14 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/05/13 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
N/A |
2024/05/12 | 690,800 | +77,440 (+12.63%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/05/11 | 613,360 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
5
|
0 |
2024/05/10 | 613,360 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
5
|
0 |
2024/05/09 | 613,360 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
5
|
1以上 |
2024/05/08 | 613,360 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
5
|
0 |
2024/05/07 | 613,360 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
5
|
N/A |
2024/05/06 | 613,360 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
5
|
0 |
2024/05/05 | 613,360 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
5
|
0 |
2024/05/04 | 613,360 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
5
|
0 |
2024/05/03 | 613,360 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
5
|
0 |
2024/05/02 | 613,360 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
5
|
0 |
2024/05/01 | 613,360 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
5
|
0 |
2024/04/30 | 613,360 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
5
|
0 |
2024/04/29 | 613,360 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
5
|
0 |
2024/04/28 | 613,360 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
5
|
0 |
2024/04/27 | 613,360 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
5
|
N/A |
2024/04/26 | 613,360 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
5
|
0 |
2024/04/25 | 613,360 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
5
|
0 |
2024/04/24 | 613,360 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
5
|
0 |
2024/04/23 | 613,360 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
5
|
0 |
2024/04/22 | 613,360 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
5
|
0 |
2024/04/21 | 613,360 | -13,325 (-2.13%) |
594,000
|
594,000
|
690,800
|
5
|
0 |
2024/04/20 | 626,685 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
7
|
0 |
2024/04/19 | 626,685 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
7
|
0 |
2024/04/18 | 626,685 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
7
|
1以上 |
2024/04/17 | 626,685 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
7
|
0 |
2024/04/16 | 626,685 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
7
|
0 |
2024/04/15 | 626,685 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
7
|
0 |
2024/04/14 | 626,685 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
7
|
0 |
2024/04/13 | 626,685 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
7
|
0 |
2024/04/12 | 626,685 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
7
|
0 |
2024/04/11 | 626,685 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
7
|
0 |
2024/04/10 | 626,685 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
7
|
0 |
2024/04/09 | 626,685 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
7
|
0 |
2024/04/08 | 626,685 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
7
|
0 |
2024/04/07 | 626,685 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
7
|
0 |
2024/04/06 | 626,685 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
7
|
0 |
2024/04/05 | 626,685 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
7
|
0 |
2024/04/04 | 626,685 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
7
|
0 |
2024/04/03 | 626,685 | +6,854 (+1.11%) |
594,000
|
594,000
|
690,800
|
7
|
0 |
2024/04/02 | 619,831 | +0 (+0.0%) |
594,000
|
571,853
|
690,800
|
8
|
0 |
2024/04/01 | 619,831 | +0 (+0.0%) |
594,000
|
571,853
|
690,800
|
8
|
0 |
2024/03/31 | 619,831 | -1,349 (-0.22%) |
594,000
|
571,853
|
690,800
|
8
|
1以上 |
2024/03/30 | 621,180 | +0 (+0.0%) |
594,000
|
582,642
|
690,800
|
8
|
0 |
2024/03/29 | 621,180 | -1,349 (-0.22%) |
594,000
|
582,642
|
690,800
|
8
|
0 |
2024/03/28 | 622,529 | -28,529 (-4.38%) |
594,000
|
593,432
|
690,800
|
8
|
0 |
2024/03/27 | 651,058 | -2,697 (-0.41%) |
660,000
|
593,432
|
690,800
|
4
|
0 |
2024/03/26 | 653,755 | +0 (+0.0%) |
660,000
|
604,221
|
690,800
|
4
|
0 |
2024/03/25 | 653,755 | -2,697 (-0.41%) |
660,000
|
604,221
|
690,800
|
4
|
0 |
2024/03/24 | 656,452 | +0 (+0.0%) |
660,000
|
615,011
|
690,800
|
4
|
0 |
2024/03/23 | 656,452 | -2,698 (-0.41%) |
660,000
|
615,011
|
690,800
|
4
|
0 |
2024/03/22 | 659,150 | -19,300 (-2.84%) |
660,000
|
625,800
|
690,800
|
4
|
0 |
2024/03/21 | 678,450 | -2,697 (-0.4%) |
660,000
|
625,800
|
768,000
|
4
|
0 |
2024/03/20 | 681,147 | +0 (+0.0%) |
660,000
|
636,589
|
768,000
|
4
|
0 |
2024/03/19 | 681,147 | -2,697 (-0.39%) |
660,000
|
636,589
|
768,000
|
4
|
1以上 |
2024/03/18 | 683,844 | -1,391 (-0.2%) |
660,000
|
647,379
|
768,000
|
4
|
0 |
2024/03/17 | 685,235 | -2,158 (-0.31%) |
660,000
|
647,379
|
768,000
|
5
|
0 |
2024/03/16 | 687,393 | +0 (+0.0%) |
660,000
|
658,168
|
768,000
|
5
|
0 |
2024/03/15 | 687,393 | -2,158 (-0.31%) |
660,000
|
658,168
|
768,000
|
5
|
1以上 |
2024/03/14 | 689,551 | +0 (+0.0%) |
668,958
|
660,000
|
768,000
|
5
|
0 |
2024/03/13 | 689,551 | -37,358 (-5.14%) |
668,958
|
660,000
|
768,000
|
5
|
0 |
2024/03/12 | 726,909 | +0 (+0.0%) |
748,000
|
679,747
|
768,000
|
5
|
0 |
2024/03/11 | 726,909 | -2,158 (-0.3%) |
748,000
|
679,747
|
768,000
|
5
|
0 |
2024/03/10 | 729,067 | +0 (+0.0%) |
748,000
|
690,537
|
768,000
|
5
|
0 |
2024/03/09 | 729,067 | -2,158 (-0.3%) |
748,000
|
690,537
|
768,000
|
5
|
0 |
2024/03/08 | 731,225 | +0 (+0.0%) |
748,000
|
690,800
|
768,000
|
5
|
0 |
2024/03/07 | 731,225 | -2,318 (-0.32%) |
748,000
|
690,800
|
768,000
|
5
|
0 |
2024/03/06 | 733,543 | +0 (+0.0%) |
748,000
|
690,800
|
768,000
|
5
|
0 |
2024/03/05 | 733,543 | -16,809 (-2.24%) |
748,000
|
690,800
|
768,000
|
5
|
0 |
2024/03/04 | 750,352 | +0 (+0.0%) |
748,000
|
690,800
|
796,961
|
5
|
0 |
2024/03/03 | 750,352 | +0 (+0.0%) |
748,000
|
690,800
|
796,961
|
5
|
0 |
2024/03/02 | 750,352 | +36,390 (+5.1%) |
748,000
|
690,800
|
796,961
|
5
|
0 |
2024/03/01 | 713,962 | +0 (+0.0%) |
748,000
|
615,011
|
768,000
|
5
|
0 |
2024/02/29 | 713,962 | +0 (+0.0%) |
748,000
|
615,011
|
768,000
|
5
|
0 |
2024/02/28 | 713,962 | +0 (+0.0%) |
748,000
|
615,011
|
768,000
|
5
|
0 |
2024/02/27 | 713,962 | +0 (+0.0%) |
748,000
|
615,011
|
768,000
|
5
|
0 |
2024/02/26 | 713,962 | -2,158 (-0.3%) |
748,000
|
615,011
|
768,000
|
5
|
0 |
2024/02/25 | 716,120 | +0 (+0.0%) |
748,000
|
625,800
|
768,000
|
5
|
0 |
2024/02/24 | 716,120 | -2,157 (-0.3%) |
748,000
|
625,800
|
768,000
|
5
|
0 |
2024/02/23 | 718,277 | +0 (+0.0%) |
748,000
|
636,589
|
768,000
|
5
|
0 |
2024/02/22 | 718,277 | -2,158 (-0.3%) |
748,000
|
636,589
|
768,000
|
5
|
0 |
2024/02/21 | 720,435 | +0 (+0.0%) |
748,000
|
647,379
|
768,000
|
5
|
0 |
2024/02/20 | 720,435 | -2,158 (-0.3%) |
748,000
|
647,379
|
768,000
|
5
|
0 |
2024/02/19 | 722,593 | +0 (+0.0%) |
748,000
|
658,168
|
768,000
|
5
|
0 |
2024/02/18 | 722,593 | -2,158 (-0.3%) |
748,000
|
658,168
|
768,000
|
5
|
0 |
2024/02/17 | 724,751 | +0 (+0.0%) |
748,000
|
668,958
|
768,000
|
5
|
0 |
2024/02/16 | 724,751 | -2,158 (-0.3%) |
748,000
|
668,958
|
768,000
|
5
|
0 |
2024/02/15 | 726,909 | +0 (+0.0%) |
748,000
|
679,747
|
768,000
|
5
|
0 |
2024/02/14 | 726,909 | -2,158 (-0.3%) |
748,000
|
679,747
|
768,000
|
5
|
0 |
2024/02/13 | 729,067 | -2,158 (-0.3%) |
748,000
|
690,537
|
768,000
|
5
|
0 |
2024/02/12 | 731,225 | +0 (+0.0%) |
748,000
|
690,800
|
768,000
|
5
|
0 |
2024/02/11 | 731,225 | -2,318 (-0.32%) |
748,000
|
690,800
|
768,000
|
5
|
0 |
2024/02/10 | 733,543 | +0 (+0.0%) |
748,000
|
690,800
|
768,000
|
5
|
0 |
2024/02/09 | 733,543 | -16,809 (-2.24%) |
748,000
|
690,800
|
768,000
|
5
|
0 |
2024/02/08 | 750,352 | -14,888 (-1.95%) |
748,000
|
690,800
|
796,961
|
5
|
0 |
2024/02/07 | 765,240 | +10,574 (+1.4%) |
758,000
|
748,000
|
796,961
|
4
|
0 |
2024/02/06 | 754,666 | +0 (+0.0%) |
748,000
|
748,000
|
768,000
|
3
|
0 |
2024/02/05 | 754,666 | +0 (+0.0%) |
748,000
|
748,000
|
768,000
|
3
|
0 |
2024/02/04 | 754,666 | +0 (+0.0%) |
748,000
|
748,000
|
768,000
|
3
|
0 |
2024/02/03 | 754,666 | +0 (+0.0%) |
748,000
|
748,000
|
768,000
|
3
|
0 |
2024/02/02 | 754,666 | +0 (+0.0%) |
748,000
|
748,000
|
768,000
|
3
|
0 |
2024/02/01 | 754,666 | +0 (+0.0%) |
748,000
|
748,000
|
768,000
|
3
|
0 |
2024/01/31 | 754,666 | +0 (+0.0%) |
748,000
|
748,000
|
768,000
|
3
|
0 |
2024/01/30 | 754,666 | +0 (+0.0%) |
748,000
|
748,000
|
768,000
|
3
|
0 |
2024/01/29 | 754,666 | +0 (+0.0%) |
748,000
|
748,000
|
768,000
|
3
|
0 |
2024/01/28 | 754,666 | +0 (+0.0%) |
748,000
|
748,000
|
768,000
|
3
|
0 |
2024/01/27 | 754,666 | +0 (+0.0%) |
748,000
|
748,000
|
768,000
|
3
|
0 |
2024/01/26 | 754,666 | +0 (+0.0%) |
748,000
|
748,000
|
768,000
|
3
|
0 |
2024/01/25 | 754,666 | +0 (+0.0%) |
748,000
|
748,000
|
768,000
|
3
|
0 |
2024/01/24 | 754,666 | +0 (+0.0%) |
748,000
|
748,000
|
768,000
|
3
|
0 |
2024/01/23 | 754,666 | +0 (+0.0%) |
748,000
|
748,000
|
768,000
|
3
|
0 |
2024/01/22 | 754,666 | +0 (+0.0%) |
748,000
|
748,000
|
768,000
|
3
|
0 |
2024/01/21 | 754,666 | +0 (+0.0%) |
748,000
|
748,000
|
768,000
|
3
|
0 |
2024/01/20 | 754,666 | +0 (+0.0%) |
748,000
|
748,000
|
768,000
|
3
|
0 |
2024/01/19 | 754,666 | +0 (+0.0%) |
748,000
|
748,000
|
768,000
|
3
|
0 |
2024/01/18 | 754,666 | +0 (+0.0%) |
748,000
|
748,000
|
768,000
|
3
|
0 |
2024/01/17 | 754,666 | +0 (+0.0%) |
748,000
|
748,000
|
768,000
|
3
|
0 |
2024/01/16 | 754,666 | +0 (+0.0%) |
748,000
|
748,000
|
768,000
|
3
|
0 |
2024/01/15 | 754,666 | +0 (+0.0%) |
748,000
|
748,000
|
768,000
|
3
|
0 |
2024/01/14 | 754,666 | +0 (+0.0%) |
748,000
|
748,000
|
768,000
|
3
|
0 |
2024/01/13 | 754,666 | +0 (+0.0%) |
748,000
|
748,000
|
768,000
|
3
|
0 |
2024/01/12 | 754,666 | +0 (+0.0%) |
748,000
|
748,000
|
768,000
|
3
|
0 |
2024/01/11 | 754,666 | +0 (+0.0%) |
748,000
|
748,000
|
768,000
|
3
|
0 |
2024/01/10 | 754,666 | +0 (+0.0%) |
748,000
|
748,000
|
768,000
|
3
|
0 |
2024/01/09 | 754,666 | +0 (+0.0%) |
748,000
|
748,000
|
768,000
|
3
|
0 |
2024/01/08 | 754,666 | +0 (+0.0%) |
748,000
|
748,000
|
768,000
|
3
|
0 |
2024/01/07 | 754,666 | +0 (+0.0%) |
748,000
|
748,000
|
768,000
|
3
|
0 |
2024/01/06 | 754,666 | -13,334 (-1.74%) |
748,000
|
748,000
|
768,000
|
3
|
0 |
2024/01/05 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
2024/01/04 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
2024/01/03 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
2024/01/02 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
2024/01/01 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |