日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/12 | 1,445,395 | -3,614 (-0.25%) |
1,480,000
|
1,198,000
|
1,824,000
|
11
|
N/A |
2025/04/11 | 1,449,009 | +0 (+0.0%) |
1,481,200
|
1,198,000
|
1,824,000
|
11
|
N/A |
2025/04/10 | 1,449,009 | +0 (+0.0%) |
1,481,200
|
1,198,000
|
1,824,000
|
11
|
N/A |
2025/04/09 | 1,449,009 | -22,889 (-1.56%) |
1,481,200
|
1,198,000
|
1,824,000
|
11
|
0 |
2025/04/08 | 1,471,898 | -19,323 (-1.3%) |
1,481,200
|
1,198,000
|
1,824,000
|
10
|
0 |
2025/04/07 | 1,491,221 | +0 (+0.0%) |
1,481,200
|
1,198,000
|
1,824,000
|
9
|
0 |
2025/04/06 | 1,491,221 | +0 (+0.0%) |
1,481,200
|
1,198,000
|
1,824,000
|
9
|
0 |
2025/04/05 | 1,491,221 | +0 (+0.0%) |
1,481,200
|
1,198,000
|
1,824,000
|
9
|
0 |
2025/04/04 | 1,491,221 | +0 (+0.0%) |
1,481,200
|
1,198,000
|
1,824,000
|
9
|
0 |
2025/04/03 | 1,491,221 | +0 (+0.0%) |
1,481,200
|
1,198,000
|
1,824,000
|
9
|
0 |
2025/04/02 | 1,491,221 | +14,323 (+0.97%) |
1,481,200
|
1,198,000
|
1,824,000
|
9
|
0 |
2025/04/01 | 1,476,898 | +0 (+0.0%) |
1,481,200
|
1,198,000
|
1,824,000
|
10
|
0 |
2025/03/31 | 1,476,898 | +0 (+0.0%) |
1,481,200
|
1,198,000
|
1,824,000
|
10
|
0 |
2025/03/30 | 1,476,898 | +0 (+0.0%) |
1,481,200
|
1,198,000
|
1,824,000
|
10
|
1以上 |
2025/03/29 | 1,476,898 | +0 (+0.0%) |
1,481,200
|
1,198,000
|
1,824,000
|
10
|
0 |
2025/03/28 | 1,476,898 | +0 (+0.0%) |
1,481,200
|
1,198,000
|
1,824,000
|
10
|
0 |
2025/03/27 | 1,476,898 | +4,649 (+0.32%) |
1,481,200
|
1,198,000
|
1,824,000
|
10
|
0 |
2025/03/26 | 1,472,249 | +13,616 (+0.93%) |
1,480,600
|
1,198,000
|
1,824,000
|
12
|
0 |
2025/03/25 | 1,458,633 | +0 (+0.0%) |
1,480,000
|
1,198,000
|
1,824,000
|
13
|
0 |
2025/03/24 | 1,458,633 | +0 (+0.0%) |
1,480,000
|
1,198,000
|
1,824,000
|
13
|
1以上 |
2025/03/23 | 1,458,633 | -7,970 (-0.54%) |
1,480,000
|
1,198,000
|
1,824,000
|
13
|
1以上 |
2025/03/22 | 1,466,603 | +7,758 (+0.53%) |
1,480,000
|
1,198,000
|
1,824,000
|
13
|
0 |
2025/03/21 | 1,458,845 | +0 (+0.0%) |
1,464,500
|
1,198,000
|
1,824,000
|
14
|
0 |
2025/03/20 | 1,458,845 | -11,585 (-0.79%) |
1,464,500
|
1,198,000
|
1,824,000
|
14
|
1以上 |
2025/03/19 | 1,470,430 | -3,897 (-0.26%) |
1,480,000
|
1,198,000
|
1,824,000
|
13
|
1以上 |
2025/03/18 | 1,474,327 | +0 (+0.0%) |
1,495,000
|
1,198,000
|
1,824,000
|
11
|
0 |
2025/03/17 | 1,474,327 | +0 (+0.0%) |
1,495,000
|
1,198,000
|
1,824,000
|
11
|
0 |
2025/03/16 | 1,474,327 | +0 (+0.0%) |
1,495,000
|
1,198,000
|
1,824,000
|
11
|
0 |
2025/03/15 | 1,474,327 | +0 (+0.0%) |
1,495,000
|
1,198,000
|
1,824,000
|
11
|
0 |
2025/03/14 | 1,474,327 | -7,927 (-0.53%) |
1,495,000
|
1,198,000
|
1,824,000
|
11
|
0 |