日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,350,360 | -106,437 (-7.31%) |
1,319,000
|
1,280,000
|
1,518,000
|
5
|
N/A |
2024/11/20 | 1,456,797 | +0 (+0.0%) |
1,319,000
|
1,280,000
|
1,722,891
|
7
|
N/A |
2024/11/19 | 1,456,797 | +17,657 (+1.23%) |
1,319,000
|
1,280,000
|
1,722,891
|
7
|
N/A |
2024/11/18 | 1,439,140 | +0 (+0.0%) |
1,319,000
|
1,156,400
|
1,722,891
|
7
|
1以上 |
2024/11/17 | 1,439,140 | +0 (+0.0%) |
1,319,000
|
1,156,400
|
1,722,891
|
7
|
0 |
2024/11/16 | 1,439,140 | -3,371 (-0.23%) |
1,319,000
|
1,156,400
|
1,722,891
|
7
|
0 |
2024/11/15 | 1,442,511 | +0 (+0.0%) |
1,319,000
|
1,180,000
|
1,722,891
|
7
|
0 |
2024/11/14 | 1,442,511 | +0 (+0.0%) |
1,319,000
|
1,180,000
|
1,722,891
|
7
|
0 |
2024/11/13 | 1,442,511 | +0 (+0.0%) |
1,319,000
|
1,180,000
|
1,722,891
|
7
|
0 |
2024/11/12 | 1,442,511 | +112,151 (+8.43%) |
1,319,000
|
1,180,000
|
1,722,891
|
7
|
0 |
2024/11/11 | 1,330,360 | +0 (+0.0%) |
1,319,000
|
1,180,000
|
1,518,000
|
5
|
0 |
2024/11/10 | 1,330,360 | +0 (+0.0%) |
1,319,000
|
1,180,000
|
1,518,000
|
5
|
0 |
2024/11/09 | 1,330,360 | +0 (+0.0%) |
1,319,000
|
1,180,000
|
1,518,000
|
5
|
0 |
2024/11/08 | 1,330,360 | +0 (+0.0%) |
1,319,000
|
1,180,000
|
1,518,000
|
5
|
0 |
2024/11/07 | 1,330,360 | +0 (+0.0%) |
1,319,000
|
1,180,000
|
1,518,000
|
5
|
0 |
2024/11/06 | 1,330,360 | +0 (+0.0%) |
1,319,000
|
1,180,000
|
1,518,000
|
5
|
0 |
2024/11/05 | 1,330,360 | +0 (+0.0%) |
1,319,000
|
1,180,000
|
1,518,000
|
5
|
0 |
2024/11/04 | 1,330,360 | +0 (+0.0%) |
1,319,000
|
1,180,000
|
1,518,000
|
5
|
0 |
2024/11/03 | 1,330,360 | +0 (+0.0%) |
1,319,000
|
1,180,000
|
1,518,000
|
5
|
0 |
2024/11/02 | 1,330,360 | -30,754 (-2.26%) |
1,319,000
|
1,180,000
|
1,518,000
|
5
|
0 |
2024/11/01 | 1,361,114 | +0 (+0.0%) |
1,319,000
|
1,180,000
|
1,518,000
|
7
|
0 |
2024/10/31 | 1,361,114 | +0 (+0.0%) |
1,319,000
|
1,180,000
|
1,518,000
|
7
|
0 |
2024/10/30 | 1,361,114 | +0 (+0.0%) |
1,319,000
|
1,180,000
|
1,518,000
|
7
|
1以上 |
2024/10/29 | 1,361,114 | +0 (+0.0%) |
1,319,000
|
1,180,000
|
1,518,000
|
7
|
0 |
2024/10/28 | 1,361,114 | +0 (+0.0%) |
1,319,000
|
1,180,000
|
1,518,000
|
7
|
0 |
2024/10/27 | 1,361,114 | +0 (+0.0%) |
1,319,000
|
1,180,000
|
1,518,000
|
7
|
0 |
2024/10/26 | 1,361,114 | +30,754 (+2.31%) |
1,319,000
|
1,180,000
|
1,518,000
|
7
|
0 |
2024/10/25 | 1,330,360 | +0 (+0.0%) |
1,319,000
|
1,180,000
|
1,518,000
|
5
|
0 |
2024/10/24 | 1,330,360 | +0 (+0.0%) |
1,319,000
|
1,180,000
|
1,518,000
|
5
|
0 |
2024/10/23 | 1,330,360 | +0 (+0.0%) |
1,319,000
|
1,180,000
|
1,518,000
|
5
|
0 |
2024/10/22 | 1,330,360 | +0 (+0.0%) |
1,319,000
|
1,180,000
|
1,518,000
|
5
|
0 |