日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,350,360 | -106,437 (-7.31%) |
1,319,000
|
1,280,000
|
1,518,000
|
5
|
N/A |
2024/11/20 | 1,456,797 | +0 (+0.0%) |
1,319,000
|
1,280,000
|
1,722,891
|
7
|
N/A |
2024/11/19 | 1,456,797 | +17,657 (+1.23%) |
1,319,000
|
1,280,000
|
1,722,891
|
7
|
N/A |
2024/11/18 | 1,439,140 | +0 (+0.0%) |
1,319,000
|
1,156,400
|
1,722,891
|
7
|
1以上 |
2024/11/17 | 1,439,140 | +0 (+0.0%) |
1,319,000
|
1,156,400
|
1,722,891
|
7
|
0 |
2024/11/16 | 1,439,140 | -3,371 (-0.23%) |
1,319,000
|
1,156,400
|
1,722,891
|
7
|
0 |
2024/11/15 | 1,442,511 | +0 (+0.0%) |
1,319,000
|
1,180,000
|
1,722,891
|
7
|
0 |
2024/11/14 | 1,442,511 | +0 (+0.0%) |
1,319,000
|
1,180,000
|
1,722,891
|
7
|
0 |
2024/11/13 | 1,442,511 | +0 (+0.0%) |
1,319,000
|
1,180,000
|
1,722,891
|
7
|
0 |
2024/11/12 | 1,442,511 | +112,151 (+8.43%) |
1,319,000
|
1,180,000
|
1,722,891
|
7
|
0 |
2024/11/11 | 1,330,360 | +0 (+0.0%) |
1,319,000
|
1,180,000
|
1,518,000
|
5
|
0 |
2024/11/10 | 1,330,360 | +0 (+0.0%) |
1,319,000
|
1,180,000
|
1,518,000
|
5
|
0 |
2024/11/09 | 1,330,360 | +0 (+0.0%) |
1,319,000
|
1,180,000
|
1,518,000
|
5
|
0 |
2024/11/08 | 1,330,360 | +0 (+0.0%) |
1,319,000
|
1,180,000
|
1,518,000
|
5
|
0 |
2024/11/07 | 1,330,360 | +0 (+0.0%) |
1,319,000
|
1,180,000
|
1,518,000
|
5
|
0 |
2024/11/06 | 1,330,360 | +0 (+0.0%) |
1,319,000
|
1,180,000
|
1,518,000
|
5
|
0 |
2024/11/05 | 1,330,360 | +0 (+0.0%) |
1,319,000
|
1,180,000
|
1,518,000
|
5
|
0 |
2024/11/04 | 1,330,360 | +0 (+0.0%) |
1,319,000
|
1,180,000
|
1,518,000
|
5
|
0 |
2024/11/03 | 1,330,360 | +0 (+0.0%) |
1,319,000
|
1,180,000
|
1,518,000
|
5
|
0 |
2024/11/02 | 1,330,360 | -30,754 (-2.26%) |
1,319,000
|
1,180,000
|
1,518,000
|
5
|
0 |
2024/11/01 | 1,361,114 | +0 (+0.0%) |
1,319,000
|
1,180,000
|
1,518,000
|
7
|
0 |
2024/10/31 | 1,361,114 | +0 (+0.0%) |
1,319,000
|
1,180,000
|
1,518,000
|
7
|
0 |
2024/10/30 | 1,361,114 | +0 (+0.0%) |
1,319,000
|
1,180,000
|
1,518,000
|
7
|
1以上 |
2024/10/29 | 1,361,114 | +0 (+0.0%) |
1,319,000
|
1,180,000
|
1,518,000
|
7
|
0 |
2024/10/28 | 1,361,114 | +0 (+0.0%) |
1,319,000
|
1,180,000
|
1,518,000
|
7
|
0 |
2024/10/27 | 1,361,114 | +0 (+0.0%) |
1,319,000
|
1,180,000
|
1,518,000
|
7
|
0 |
2024/10/26 | 1,361,114 | +30,754 (+2.31%) |
1,319,000
|
1,180,000
|
1,518,000
|
7
|
0 |
2024/10/25 | 1,330,360 | +0 (+0.0%) |
1,319,000
|
1,180,000
|
1,518,000
|
5
|
0 |
2024/10/24 | 1,330,360 | +0 (+0.0%) |
1,319,000
|
1,180,000
|
1,518,000
|
5
|
0 |
2024/10/23 | 1,330,360 | +0 (+0.0%) |
1,319,000
|
1,180,000
|
1,518,000
|
5
|
0 |
2024/10/22 | 1,330,360 | +0 (+0.0%) |
1,319,000
|
1,180,000
|
1,518,000
|
5
|
0 |
2024/10/21 | 1,330,360 | +0 (+0.0%) |
1,319,000
|
1,180,000
|
1,518,000
|
5
|
0 |
2024/10/20 | 1,330,360 | +0 (+0.0%) |
1,319,000
|
1,180,000
|
1,518,000
|
5
|
0 |
2024/10/19 | 1,330,360 | +0 (+0.0%) |
1,319,000
|
1,180,000
|
1,518,000
|
5
|
0 |
2024/10/18 | 1,330,360 | +0 (+0.0%) |
1,319,000
|
1,180,000
|
1,518,000
|
5
|
0 |
2024/10/17 | 1,330,360 | +0 (+0.0%) |
1,319,000
|
1,180,000
|
1,518,000
|
5
|
0 |
2024/10/16 | 1,330,360 | -37,590 (-2.75%) |
1,319,000
|
1,180,000
|
1,518,000
|
5
|
0 |
2024/10/15 | 1,367,950 | +0 (+0.0%) |
1,319,000
|
1,315,800
|
1,518,000
|
4
|
0 |
2024/10/14 | 1,367,950 | +0 (+0.0%) |
1,319,000
|
1,315,800
|
1,518,000
|
4
|
0 |
2024/10/13 | 1,367,950 | +0 (+0.0%) |
1,319,000
|
1,315,800
|
1,518,000
|
4
|
0 |
2024/10/12 | 1,367,950 | +0 (+0.0%) |
1,319,000
|
1,315,800
|
1,518,000
|
4
|
0 |
2024/10/11 | 1,367,950 | +0 (+0.0%) |
1,319,000
|
1,315,800
|
1,518,000
|
4
|
0 |
2024/10/10 | 1,367,950 | +0 (+0.0%) |
1,319,000
|
1,315,800
|
1,518,000
|
4
|
0 |
2024/10/09 | 1,367,950 | +0 (+0.0%) |
1,319,000
|
1,315,800
|
1,518,000
|
4
|
0 |
2024/10/08 | 1,367,950 | +0 (+0.0%) |
1,319,000
|
1,315,800
|
1,518,000
|
4
|
0 |
2024/10/07 | 1,367,950 | +0 (+0.0%) |
1,319,000
|
1,315,800
|
1,518,000
|
4
|
0 |
2024/10/06 | 1,367,950 | +0 (+0.0%) |
1,319,000
|
1,315,800
|
1,518,000
|
4
|
0 |
2024/10/05 | 1,367,950 | +0 (+0.0%) |
1,319,000
|
1,315,800
|
1,518,000
|
4
|
0 |
2024/10/04 | 1,367,950 | +0 (+0.0%) |
1,319,000
|
1,315,800
|
1,518,000
|
4
|
0 |
2024/10/03 | 1,367,950 | +0 (+0.0%) |
1,319,000
|
1,315,800
|
1,518,000
|
4
|
0 |
2024/10/02 | 1,367,950 | +0 (+0.0%) |
1,319,000
|
1,315,800
|
1,518,000
|
4
|
0 |
2024/10/01 | 1,367,950 | +50,017 (+3.8%) |
1,319,000
|
1,315,800
|
1,518,000
|
4
|
0 |
2024/09/30 | 1,317,933 | +0 (+0.0%) |
1,319,000
|
1,315,800
|
1,319,000
|
3
|
0 |
2024/09/29 | 1,317,933 | +0 (+0.0%) |
1,319,000
|
1,315,800
|
1,319,000
|
3
|
0 |
2024/09/28 | 1,317,933 | +0 (+0.0%) |
1,319,000
|
1,315,800
|
1,319,000
|
3
|
0 |
2024/09/27 | 1,317,933 | +0 (+0.0%) |
1,319,000
|
1,315,800
|
1,319,000
|
3
|
0 |
2024/09/26 | 1,317,933 | +0 (+0.0%) |
1,319,000
|
1,315,800
|
1,319,000
|
3
|
0 |
2024/09/25 | 1,317,933 | +0 (+0.0%) |
1,319,000
|
1,315,800
|
1,319,000
|
3
|
0 |
2024/09/24 | 1,317,933 | +0 (+0.0%) |
1,319,000
|
1,315,800
|
1,319,000
|
3
|
0 |
2024/09/23 | 1,317,933 | +0 (+0.0%) |
1,319,000
|
1,315,800
|
1,319,000
|
3
|
0 |
2024/09/22 | 1,317,933 | -50,017 (-3.66%) |
1,319,000
|
1,315,800
|
1,319,000
|
3
|
0 |
2024/09/21 | 1,367,950 | -61,200 (-4.28%) |
1,319,000
|
1,315,800
|
1,518,000
|
4
|
0 |
2024/09/20 | 1,429,150 | +0 (+0.0%) |
1,418,500
|
1,319,000
|
1,560,600
|
4
|
0 |
2024/09/19 | 1,429,150 | +0 (+0.0%) |
1,418,500
|
1,319,000
|
1,560,600
|
4
|
1以上 |
2024/09/18 | 1,429,150 | +0 (+0.0%) |
1,418,500
|
1,319,000
|
1,560,600
|
4
|
0 |
2024/09/17 | 1,429,150 | +0 (+0.0%) |
1,418,500
|
1,319,000
|
1,560,600
|
4
|
0 |
2024/09/16 | 1,429,150 | +0 (+0.0%) |
1,418,500
|
1,319,000
|
1,560,600
|
4
|
0 |
2024/09/15 | 1,429,150 | +0 (+0.0%) |
1,418,500
|
1,319,000
|
1,560,600
|
4
|
0 |
2024/09/14 | 1,429,150 | -32,616 (-2.23%) |
1,418,500
|
1,319,000
|
1,560,600
|
4
|
0 |
2024/09/13 | 1,461,766 | +0 (+0.0%) |
1,522,500
|
1,319,000
|
1,560,600
|
6
|
0 |
2024/09/12 | 1,461,766 | +0 (+0.0%) |
1,522,500
|
1,319,000
|
1,560,600
|
6
|
0 |
2024/09/11 | 1,461,766 | +0 (+0.0%) |
1,522,500
|
1,319,000
|
1,560,600
|
6
|
1以上 |
2024/09/10 | 1,461,766 | +0 (+0.0%) |
1,522,500
|
1,319,000
|
1,560,600
|
6
|
0 |
2024/09/09 | 1,461,766 | -2,548 (-0.17%) |
1,522,500
|
1,319,000
|
1,560,600
|
6
|
0 |
2024/09/08 | 1,464,314 | +0 (+0.0%) |
1,518,000
|
1,319,000
|
1,560,600
|
7
|
0 |
2024/09/07 | 1,464,314 | +0 (+0.0%) |
1,518,000
|
1,319,000
|
1,560,600
|
7
|
0 |
2024/09/06 | 1,464,314 | +0 (+0.0%) |
1,518,000
|
1,319,000
|
1,560,600
|
7
|
1以上 |
2024/09/05 | 1,464,314 | +0 (+0.0%) |
1,518,000
|
1,319,000
|
1,560,600
|
7
|
0 |
2024/09/04 | 1,464,314 | +0 (+0.0%) |
1,518,000
|
1,319,000
|
1,560,600
|
7
|
0 |
2024/09/03 | 1,464,314 | +0 (+0.0%) |
1,518,000
|
1,319,000
|
1,560,600
|
7
|
0 |
2024/09/02 | 1,464,314 | +0 (+0.0%) |
1,518,000
|
1,319,000
|
1,560,600
|
7
|
0 |
2024/09/01 | 1,464,314 | +0 (+0.0%) |
1,518,000
|
1,319,000
|
1,560,600
|
7
|
0 |
2024/08/31 | 1,464,314 | +0 (+0.0%) |
1,518,000
|
1,319,000
|
1,560,600
|
7
|
0 |
2024/08/30 | 1,464,314 | +0 (+0.0%) |
1,518,000
|
1,319,000
|
1,560,600
|
7
|
0 |
2024/08/29 | 1,464,314 | +0 (+0.0%) |
1,518,000
|
1,319,000
|
1,560,600
|
7
|
0 |
2024/08/28 | 1,464,314 | +2,548 (+0.17%) |
1,518,000
|
1,319,000
|
1,560,600
|
7
|
0 |
2024/08/27 | 1,461,766 | +0 (+0.0%) |
1,522,500
|
1,319,000
|
1,560,600
|
6
|
0 |
2024/08/26 | 1,461,766 | +0 (+0.0%) |
1,522,500
|
1,319,000
|
1,560,600
|
6
|
0 |
2024/08/25 | 1,461,766 | +0 (+0.0%) |
1,522,500
|
1,319,000
|
1,560,600
|
6
|
0 |
2024/08/24 | 1,461,766 | +0 (+0.0%) |
1,522,500
|
1,319,000
|
1,560,600
|
6
|
0 |
2024/08/23 | 1,461,766 | +0 (+0.0%) |
1,522,500
|
1,319,000
|
1,560,600
|
6
|
0 |
2024/08/22 | 1,461,766 | -8,334 (-0.57%) |
1,522,500
|
1,319,000
|
1,560,600
|
6
|
0 |
2024/08/21 | 1,470,100 | +0 (+0.0%) |
1,527,000
|
1,319,000
|
1,568,000
|
6
|
0 |
2024/08/20 | 1,470,100 | +0 (+0.0%) |
1,527,000
|
1,319,000
|
1,568,000
|
6
|
0 |
2024/08/19 | 1,470,100 | +0 (+0.0%) |
1,527,000
|
1,319,000
|
1,568,000
|
6
|
0 |
2024/08/18 | 1,470,100 | +0 (+0.0%) |
1,527,000
|
1,319,000
|
1,568,000
|
6
|
0 |
2024/08/17 | 1,470,100 | +0 (+0.0%) |
1,527,000
|
1,319,000
|
1,568,000
|
6
|
0 |
2024/08/16 | 1,470,100 | +0 (+0.0%) |
1,527,000
|
1,319,000
|
1,568,000
|
6
|
0 |
2024/08/15 | 1,470,100 | +0 (+0.0%) |
1,527,000
|
1,319,000
|
1,568,000
|
6
|
0 |
2024/08/14 | 1,470,100 | +0 (+0.0%) |
1,527,000
|
1,319,000
|
1,568,000
|
6
|
0 |
2024/08/13 | 1,470,100 | +0 (+0.0%) |
1,527,000
|
1,319,000
|
1,568,000
|
6
|
0 |
2024/08/12 | 1,470,100 | +0 (+0.0%) |
1,527,000
|
1,319,000
|
1,568,000
|
6
|
0 |
2024/08/11 | 1,470,100 | +0 (+0.0%) |
1,527,000
|
1,319,000
|
1,568,000
|
6
|
0 |
2024/08/10 | 1,470,100 | +0 (+0.0%) |
1,527,000
|
1,319,000
|
1,568,000
|
6
|
0 |
2024/08/09 | 1,470,100 | +0 (+0.0%) |
1,527,000
|
1,319,000
|
1,568,000
|
6
|
0 |
2024/08/08 | 1,470,100 | +0 (+0.0%) |
1,527,000
|
1,319,000
|
1,568,000
|
6
|
0 |
2024/08/07 | 1,470,100 | +0 (+0.0%) |
1,527,000
|
1,319,000
|
1,568,000
|
6
|
0 |
2024/08/06 | 1,470,100 | -13,666 (-0.92%) |
1,527,000
|
1,319,000
|
1,568,000
|
6
|
0 |
2024/08/05 | 1,483,766 | +0 (+0.0%) |
1,527,000
|
1,360,000
|
1,568,000
|
6
|
0 |
2024/08/04 | 1,483,766 | -2,319 (-0.16%) |
1,527,000
|
1,360,000
|
1,568,000
|
6
|
0 |
2024/08/03 | 1,486,085 | +0 (+0.0%) |
1,527,000
|
1,360,000
|
1,568,000
|
7
|
0 |
2024/08/02 | 1,486,085 | +0 (+0.0%) |
1,527,000
|
1,360,000
|
1,568,000
|
7
|
0 |
2024/08/01 | 1,486,085 | +0 (+0.0%) |
1,527,000
|
1,360,000
|
1,568,000
|
7
|
1以上 |
2024/07/31 | 1,486,085 | +0 (+0.0%) |
1,527,000
|
1,360,000
|
1,568,000
|
7
|
0 |
2024/07/30 | 1,486,085 | +0 (+0.0%) |
1,527,000
|
1,360,000
|
1,568,000
|
7
|
0 |
2024/07/29 | 1,486,085 | -3,365 (-0.23%) |
1,527,000
|
1,360,000
|
1,568,000
|
7
|
0 |
2024/07/28 | 1,489,450 | -950 (-0.06%) |
1,520,000
|
1,360,000
|
1,568,000
|
8
|
0 |
2024/07/27 | 1,490,400 | +0 (+0.0%) |
1,513,000
|
1,360,000
|
1,568,000
|
9
|
0 |
2024/07/26 | 1,490,400 | +0 (+0.0%) |
1,513,000
|
1,360,000
|
1,568,000
|
9
|
1以上 |
2024/07/25 | 1,490,400 | +0 (+0.0%) |
1,513,000
|
1,360,000
|
1,568,000
|
9
|
1以上 |
2024/07/24 | 1,490,400 | +0 (+0.0%) |
1,513,000
|
1,360,000
|
1,568,000
|
9
|
0 |
2024/07/23 | 1,490,400 | +8,775 (+0.59%) |
1,513,000
|
1,360,000
|
1,568,000
|
9
|
0 |
2024/07/22 | 1,481,625 | +0 (+0.0%) |
1,506,500
|
1,360,000
|
1,568,000
|
8
|
0 |
2024/07/21 | 1,481,625 | +0 (+0.0%) |
1,506,500
|
1,360,000
|
1,568,000
|
8
|
0 |
2024/07/20 | 1,481,625 | +0 (+0.0%) |
1,506,500
|
1,360,000
|
1,568,000
|
8
|
0 |
2024/07/19 | 1,481,625 | +0 (+0.0%) |
1,506,500
|
1,360,000
|
1,568,000
|
8
|
0 |
2024/07/18 | 1,481,625 | +0 (+0.0%) |
1,506,500
|
1,360,000
|
1,568,000
|
8
|
0 |
2024/07/17 | 1,481,625 | -8,775 (-0.59%) |
1,506,500
|
1,360,000
|
1,568,000
|
8
|
0 |
2024/07/16 | 1,490,400 | +0 (+0.0%) |
1,513,000
|
1,360,000
|
1,568,000
|
9
|
0 |
2024/07/15 | 1,490,400 | +0 (+0.0%) |
1,513,000
|
1,360,000
|
1,568,000
|
9
|
0 |
2024/07/14 | 1,490,400 | +15,112 (+1.02%) |
1,513,000
|
1,360,000
|
1,568,000
|
9
|
1以上 |
2024/07/13 | 1,475,288 | +14,774 (+1.01%) |
1,513,000
|
1,292,000
|
1,568,000
|
9
|
0 |
2024/07/12 | 1,460,514 | +0 (+0.0%) |
1,500,000
|
1,292,000
|
1,568,000
|
7
|
0 |
2024/07/11 | 1,460,514 | +0 (+0.0%) |
1,500,000
|
1,292,000
|
1,568,000
|
7
|
0 |
2024/07/10 | 1,460,514 | -67,406 (-4.41%) |
1,500,000
|
1,292,000
|
1,568,000
|
7
|
0 |
2024/07/09 | 1,527,920 | +0 (+0.0%) |
1,513,000
|
1,498,000
|
1,568,000
|
5
|
0 |
2024/07/08 | 1,527,920 | +0 (+0.0%) |
1,513,000
|
1,498,000
|
1,568,000
|
5
|
0 |
2024/07/07 | 1,527,920 | +21,820 (+1.45%) |
1,513,000
|
1,498,000
|
1,568,000
|
5
|
0 |
2024/07/06 | 1,506,100 | +0 (+0.0%) |
1,506,500
|
1,397,000
|
1,568,000
|
6
|
0 |
2024/07/05 | 1,506,100 | +65,145 (+4.52%) |
1,506,500
|
1,397,000
|
1,568,000
|
6
|
0 |
2024/07/04 | 1,440,955 | +0 (+0.0%) |
1,498,000
|
1,292,000
|
1,568,000
|
9
|
1以上 |
2024/07/03 | 1,440,955 | +0 (+0.0%) |
1,498,000
|
1,292,000
|
1,568,000
|
9
|
0 |
2024/07/02 | 1,440,955 | +0 (+0.0%) |
1,498,000
|
1,292,000
|
1,568,000
|
9
|
1以上 |
2024/07/01 | 1,440,955 | +0 (+0.0%) |
1,498,000
|
1,292,000
|
1,568,000
|
9
|
0 |
2024/06/30 | 1,440,955 | +0 (+0.0%) |
1,498,000
|
1,292,000
|
1,568,000
|
9
|
0 |
2024/06/29 | 1,440,955 | +0 (+0.0%) |
1,498,000
|
1,292,000
|
1,568,000
|
9
|
0 |
2024/06/28 | 1,440,955 | +0 (+0.0%) |
1,498,000
|
1,292,000
|
1,568,000
|
9
|
0 |
2024/06/27 | 1,440,955 | +0 (+0.0%) |
1,498,000
|
1,292,000
|
1,568,000
|
9
|
0 |
2024/06/26 | 1,440,955 | +0 (+0.0%) |
1,498,000
|
1,292,000
|
1,568,000
|
9
|
0 |
2024/06/25 | 1,440,955 | +0 (+0.0%) |
1,498,000
|
1,292,000
|
1,568,000
|
9
|
0 |
2024/06/24 | 1,440,955 | -11,620 (-0.8%) |
1,498,000
|
1,292,000
|
1,568,000
|
9
|
0 |
2024/06/23 | 1,452,575 | +15,433 (+1.07%) |
1,499,000
|
1,292,000
|
1,568,000
|
8
|
0 |
2024/06/22 | 1,437,142 | +0 (+0.0%) |
1,498,000
|
1,292,000
|
1,568,000
|
7
|
0 |
2024/06/21 | 1,437,142 | +27,342 (+1.94%) |
1,498,000
|
1,292,000
|
1,568,000
|
7
|
0 |
2024/06/20 | 1,409,800 | +0 (+0.0%) |
1,397,000
|
1,292,000
|
1,568,000
|
5
|
0 |
2024/06/19 | 1,409,800 | +0 (+0.0%) |
1,397,000
|
1,292,000
|
1,568,000
|
5
|
0 |
2024/06/18 | 1,409,800 | +0 (+0.0%) |
1,397,000
|
1,292,000
|
1,568,000
|
5
|
0 |
2024/06/17 | 1,409,800 | +22,550 (+1.63%) |
1,397,000
|
1,292,000
|
1,568,000
|
5
|
0 |
2024/06/16 | 1,387,250 | +0 (+0.0%) |
1,344,500
|
1,292,000
|
1,568,000
|
4
|
0 |
2024/06/15 | 1,387,250 | +0 (+0.0%) |
1,344,500
|
1,292,000
|
1,568,000
|
4
|
0 |
2024/06/14 | 1,387,250 | +0 (+0.0%) |
1,344,500
|
1,292,000
|
1,568,000
|
4
|
0 |
2024/06/13 | 1,387,250 | +0 (+0.0%) |
1,344,500
|
1,292,000
|
1,568,000
|
4
|
0 |
2024/06/12 | 1,387,250 | +0 (+0.0%) |
1,344,500
|
1,292,000
|
1,568,000
|
4
|
0 |
2024/06/11 | 1,387,250 | -150 (-0.01%) |
1,344,500
|
1,292,000
|
1,568,000
|
4
|
0 |
2024/06/10 | 1,387,400 | +0 (+0.0%) |
1,348,000
|
1,292,000
|
1,608,000
|
5
|
0 |
2024/06/09 | 1,387,400 | +0 (+0.0%) |
1,348,000
|
1,292,000
|
1,608,000
|
5
|
0 |
2024/06/08 | 1,387,400 | +0 (+0.0%) |
1,348,000
|
1,292,000
|
1,608,000
|
5
|
1以上 |
2024/06/07 | 1,387,400 | +0 (+0.0%) |
1,348,000
|
1,292,000
|
1,608,000
|
5
|
0 |
2024/06/06 | 1,387,400 | +0 (+0.0%) |
1,348,000
|
1,292,000
|
1,608,000
|
5
|
0 |
2024/06/05 | 1,387,400 | +0 (+0.0%) |
1,348,000
|
1,292,000
|
1,608,000
|
5
|
0 |
2024/06/04 | 1,387,400 | +0 (+0.0%) |
1,348,000
|
1,292,000
|
1,608,000
|
5
|
0 |
2024/06/03 | 1,387,400 | +0 (+0.0%) |
1,348,000
|
1,292,000
|
1,608,000
|
5
|
0 |
2024/06/02 | 1,387,400 | +0 (+0.0%) |
1,348,000
|
1,292,000
|
1,608,000
|
5
|
0 |
2024/06/01 | 1,387,400 | +0 (+0.0%) |
1,348,000
|
1,292,000
|
1,608,000
|
5
|
0 |
2024/05/31 | 1,387,400 | +0 (+0.0%) |
1,348,000
|
1,292,000
|
1,608,000
|
5
|
0 |
2024/05/30 | 1,387,400 | +55,150 (+4.14%) |
1,348,000
|
1,292,000
|
1,608,000
|
5
|
0 |
2024/05/29 | 1,332,250 | +0 (+0.0%) |
1,320,000
|
1,292,000
|
1,397,000
|
4
|
0 |
2024/05/28 | 1,332,250 | +0 (+0.0%) |
1,320,000
|
1,292,000
|
1,397,000
|
4
|
0 |
2024/05/27 | 1,332,250 | +0 (+0.0%) |
1,320,000
|
1,292,000
|
1,397,000
|
4
|
0 |
2024/05/26 | 1,332,250 | +0 (+0.0%) |
1,320,000
|
1,292,000
|
1,397,000
|
4
|
0 |
2024/05/25 | 1,332,250 | +0 (+0.0%) |
1,320,000
|
1,292,000
|
1,397,000
|
4
|
0 |
2024/05/24 | 1,332,250 | +0 (+0.0%) |
1,320,000
|
1,292,000
|
1,397,000
|
4
|
0 |
2024/05/23 | 1,332,250 | +0 (+0.0%) |
1,320,000
|
1,292,000
|
1,397,000
|
4
|
0 |
2024/05/22 | 1,332,250 | +0 (+0.0%) |
1,320,000
|
1,292,000
|
1,397,000
|
4
|
0 |
2024/05/21 | 1,332,250 | -10,000 (-0.75%) |
1,320,000
|
1,292,000
|
1,397,000
|
4
|
0 |
2024/05/20 | 1,342,250 | +0 (+0.0%) |
1,340,000
|
1,292,000
|
1,397,000
|
4
|
0 |
2024/05/19 | 1,342,250 | +0 (+0.0%) |
1,340,000
|
1,292,000
|
1,397,000
|
4
|
0 |
2024/05/18 | 1,342,250 | +0 (+0.0%) |
1,340,000
|
1,292,000
|
1,397,000
|
4
|
0 |
2024/05/17 | 1,342,250 | +0 (+0.0%) |
1,340,000
|
1,292,000
|
1,397,000
|
4
|
0 |
2024/05/16 | 1,342,250 | +0 (+0.0%) |
1,340,000
|
1,292,000
|
1,397,000
|
4
|
0 |
2024/05/15 | 1,342,250 | +0 (+0.0%) |
1,340,000
|
1,292,000
|
1,397,000
|
4
|
0 |
2024/05/14 | 1,342,250 | +0 (+0.0%) |
1,340,000
|
1,292,000
|
1,397,000
|
4
|
0 |
2024/05/13 | 1,342,250 | +0 (+0.0%) |
1,340,000
|
1,292,000
|
1,397,000
|
4
|
N/A |
2024/05/12 | 1,342,250 | +0 (+0.0%) |
1,340,000
|
1,292,000
|
1,397,000
|
4
|
0 |
2024/05/11 | 1,342,250 | +0 (+0.0%) |
1,340,000
|
1,292,000
|
1,397,000
|
4
|
0 |
2024/05/10 | 1,342,250 | +0 (+0.0%) |
1,340,000
|
1,292,000
|
1,397,000
|
4
|
0 |
2024/05/09 | 1,342,250 | +0 (+0.0%) |
1,340,000
|
1,292,000
|
1,397,000
|
4
|
0 |
2024/05/08 | 1,342,250 | +0 (+0.0%) |
1,340,000
|
1,292,000
|
1,397,000
|
4
|
0 |
2024/05/07 | 1,342,250 | +0 (+0.0%) |
1,340,000
|
1,292,000
|
1,397,000
|
4
|
N/A |
2024/05/06 | 1,342,250 | +0 (+0.0%) |
1,340,000
|
1,292,000
|
1,397,000
|
4
|
0 |
2024/05/05 | 1,342,250 | +0 (+0.0%) |
1,340,000
|
1,292,000
|
1,397,000
|
4
|
0 |
2024/05/04 | 1,342,250 | +0 (+0.0%) |
1,340,000
|
1,292,000
|
1,397,000
|
4
|
0 |
2024/05/03 | 1,342,250 | +0 (+0.0%) |
1,340,000
|
1,292,000
|
1,397,000
|
4
|
0 |
2024/05/02 | 1,342,250 | +0 (+0.0%) |
1,340,000
|
1,292,000
|
1,397,000
|
4
|
0 |
2024/05/01 | 1,342,250 | +0 (+0.0%) |
1,340,000
|
1,292,000
|
1,397,000
|
4
|
0 |
2024/04/30 | 1,342,250 | +0 (+0.0%) |
1,340,000
|
1,292,000
|
1,397,000
|
4
|
0 |
2024/04/29 | 1,342,250 | +0 (+0.0%) |
1,340,000
|
1,292,000
|
1,397,000
|
4
|
0 |
2024/04/28 | 1,342,250 | +0 (+0.0%) |
1,340,000
|
1,292,000
|
1,397,000
|
4
|
0 |
2024/04/27 | 1,342,250 | +0 (+0.0%) |
1,340,000
|
1,292,000
|
1,397,000
|
4
|
N/A |
2024/04/26 | 1,342,250 | +15,250 (+1.15%) |
1,340,000
|
1,292,000
|
1,397,000
|
4
|
0 |
2024/04/25 | 1,327,000 | -70,000 (-5.01%) |
1,292,000
|
1,292,000
|
1,397,000
|
3
|
0 |
2024/04/24 | 1,397,000 | +0 (+0.0%) |
1,397,000
|
1,397,000
|
1,397,000
|
1
|
0 |
2024/04/23 | 1,397,000 | +14,700 (+1.06%) |
1,397,000
|
1,397,000
|
1,397,000
|
1
|
0 |
2024/04/22 | 1,382,300 | -17,150 (-1.23%) |
1,382,300
|
1,367,600
|
1,397,000
|
2
|
0 |
2024/04/21 | 1,399,450 | +0 (+0.0%) |
1,402,300
|
1,367,600
|
1,425,600
|
4
|
0 |
2024/04/20 | 1,399,450 | +0 (+0.0%) |
1,402,300
|
1,367,600
|
1,425,600
|
4
|
1以上 |
2024/04/19 | 1,399,450 | +0 (+0.0%) |
1,402,300
|
1,367,600
|
1,425,600
|
4
|
1以上 |
2024/04/18 | 1,399,450 | +0 (+0.0%) |
1,402,300
|
1,367,600
|
1,425,600
|
4
|
0 |
2024/04/17 | 1,399,450 | +0 (+0.0%) |
1,402,300
|
1,367,600
|
1,425,600
|
4
|
0 |
2024/04/16 | 1,399,450 | +0 (+0.0%) |
1,402,300
|
1,367,600
|
1,425,600
|
4
|
0 |
2024/04/15 | 1,399,450 | +0 (+0.0%) |
1,402,300
|
1,367,600
|
1,425,600
|
4
|
0 |
2024/04/14 | 1,399,450 | +0 (+0.0%) |
1,402,300
|
1,367,600
|
1,425,600
|
4
|
0 |
2024/04/13 | 1,399,450 | +0 (+0.0%) |
1,402,300
|
1,367,600
|
1,425,600
|
4
|
0 |
2024/04/12 | 1,399,450 | +0 (+0.0%) |
1,402,300
|
1,367,600
|
1,425,600
|
4
|
0 |
2024/04/11 | 1,399,450 | +0 (+0.0%) |
1,402,300
|
1,367,600
|
1,425,600
|
4
|
0 |
2024/04/10 | 1,399,450 | +0 (+0.0%) |
1,402,300
|
1,367,600
|
1,425,600
|
4
|
0 |
2024/04/09 | 1,399,450 | +0 (+0.0%) |
1,402,300
|
1,367,600
|
1,425,600
|
4
|
0 |
2024/04/08 | 1,399,450 | +0 (+0.0%) |
1,402,300
|
1,367,600
|
1,425,600
|
4
|
0 |
2024/04/07 | 1,399,450 | +0 (+0.0%) |
1,402,300
|
1,367,600
|
1,425,600
|
4
|
0 |
2024/04/06 | 1,399,450 | +0 (+0.0%) |
1,402,300
|
1,367,600
|
1,425,600
|
4
|
0 |
2024/04/05 | 1,399,450 | +0 (+0.0%) |
1,402,300
|
1,367,600
|
1,425,600
|
4
|
0 |
2024/04/04 | 1,399,450 | +0 (+0.0%) |
1,402,300
|
1,367,600
|
1,425,600
|
4
|
0 |
2024/04/03 | 1,399,450 | +0 (+0.0%) |
1,402,300
|
1,367,600
|
1,425,600
|
4
|
0 |
2024/04/02 | 1,399,450 | +0 (+0.0%) |
1,402,300
|
1,367,600
|
1,425,600
|
4
|
0 |
2024/04/01 | 1,399,450 | +0 (+0.0%) |
1,402,300
|
1,367,600
|
1,425,600
|
4
|
0 |
2024/03/31 | 1,399,450 | +0 (+0.0%) |
1,402,300
|
1,367,600
|
1,425,600
|
4
|
0 |
2024/03/30 | 1,399,450 | +0 (+0.0%) |
1,402,300
|
1,367,600
|
1,425,600
|
4
|
0 |
2024/03/29 | 1,399,450 | +0 (+0.0%) |
1,402,300
|
1,367,600
|
1,425,600
|
4
|
0 |
2024/03/28 | 1,399,450 | +0 (+0.0%) |
1,402,300
|
1,367,600
|
1,425,600
|
4
|
0 |
2024/03/27 | 1,399,450 | +0 (+0.0%) |
1,402,300
|
1,367,600
|
1,425,600
|
4
|
0 |
2024/03/26 | 1,399,450 | -816 (-0.06%) |
1,402,300
|
1,367,600
|
1,425,600
|
4
|
0 |
2024/03/25 | 1,400,266 | +0 (+0.0%) |
1,407,600
|
1,367,600
|
1,425,600
|
3
|
0 |
2024/03/24 | 1,400,266 | +0 (+0.0%) |
1,407,600
|
1,367,600
|
1,425,600
|
3
|
0 |
2024/03/23 | 1,400,266 | +0 (+0.0%) |
1,407,600
|
1,367,600
|
1,425,600
|
3
|
0 |
2024/03/22 | 1,400,266 | +0 (+0.0%) |
1,407,600
|
1,367,600
|
1,425,600
|
3
|
0 |
2024/03/21 | 1,400,266 | +0 (+0.0%) |
1,407,600
|
1,367,600
|
1,425,600
|
3
|
0 |
2024/03/20 | 1,400,266 | +0 (+0.0%) |
1,407,600
|
1,367,600
|
1,425,600
|
3
|
0 |
2024/03/19 | 1,400,266 | +0 (+0.0%) |
1,407,600
|
1,367,600
|
1,425,600
|
3
|
0 |
2024/03/18 | 1,400,266 | +0 (+0.0%) |
1,407,600
|
1,367,600
|
1,425,600
|
3
|
0 |
2024/03/17 | 1,400,266 | +0 (+0.0%) |
1,407,600
|
1,367,600
|
1,425,600
|
3
|
0 |
2024/03/16 | 1,400,266 | +0 (+0.0%) |
1,407,600
|
1,367,600
|
1,425,600
|
3
|
0 |
2024/03/15 | 1,400,266 | +0 (+0.0%) |
1,407,600
|
1,367,600
|
1,425,600
|
3
|
0 |
2024/03/14 | 1,400,266 | +0 (+0.0%) |
1,407,600
|
1,367,600
|
1,425,600
|
3
|
0 |
2024/03/13 | 1,400,266 | +0 (+0.0%) |
1,407,600
|
1,367,600
|
1,425,600
|
3
|
0 |
2024/03/12 | 1,400,266 | +0 (+0.0%) |
1,407,600
|
1,367,600
|
1,425,600
|
3
|
0 |
2024/03/11 | 1,400,266 | +0 (+0.0%) |
1,407,600
|
1,367,600
|
1,425,600
|
3
|
0 |
2024/03/10 | 1,400,266 | +0 (+0.0%) |
1,407,600
|
1,367,600
|
1,425,600
|
3
|
0 |
2024/03/09 | 1,400,266 | +0 (+0.0%) |
1,407,600
|
1,367,600
|
1,425,600
|
3
|
0 |
2024/03/08 | 1,400,266 | +0 (+0.0%) |
1,407,600
|
1,367,600
|
1,425,600
|
3
|
0 |
2024/03/07 | 1,400,266 | +0 (+0.0%) |
1,407,600
|
1,367,600
|
1,425,600
|
3
|
0 |
2024/03/06 | 1,400,266 | +0 (+0.0%) |
1,407,600
|
1,367,600
|
1,425,600
|
3
|
0 |
2024/03/05 | 1,400,266 | +0 (+0.0%) |
1,407,600
|
1,367,600
|
1,425,600
|
3
|
0 |
2024/03/04 | 1,400,266 | +0 (+0.0%) |
1,407,600
|
1,367,600
|
1,425,600
|
3
|
0 |
2024/03/03 | 1,400,266 | +0 (+0.0%) |
1,407,600
|
1,367,600
|
1,425,600
|
3
|
0 |
2024/03/02 | 1,400,266 | +0 (+0.0%) |
1,407,600
|
1,367,600
|
1,425,600
|
3
|
0 |
2024/03/01 | 1,400,266 | +0 (+0.0%) |
1,407,600
|
1,367,600
|
1,425,600
|
3
|
0 |
2024/02/29 | 1,400,266 | +0 (+0.0%) |
1,407,600
|
1,367,600
|
1,425,600
|
3
|
0 |
2024/02/28 | 1,400,266 | +0 (+0.0%) |
1,407,600
|
1,367,600
|
1,425,600
|
3
|
0 |
2024/02/27 | 1,400,266 | +0 (+0.0%) |
1,407,600
|
1,367,600
|
1,425,600
|
3
|
0 |
2024/02/26 | 1,400,266 | +0 (+0.0%) |
1,407,600
|
1,367,600
|
1,425,600
|
3
|
0 |
2024/02/25 | 1,400,266 | +0 (+0.0%) |
1,407,600
|
1,367,600
|
1,425,600
|
3
|
0 |
2024/02/24 | 1,400,266 | +0 (+0.0%) |
1,407,600
|
1,367,600
|
1,425,600
|
3
|
0 |
2024/02/23 | 1,400,266 | -7,334 (-0.52%) |
1,407,600
|
1,367,600
|
1,425,600
|
3
|
0 |
2024/02/22 | 1,407,600 | +0 (+0.0%) |
1,407,600
|
1,407,600
|
1,407,600
|
1
|
0 |
2024/02/21 | 1,407,600 | +0 (+0.0%) |
1,407,600
|
1,407,600
|
1,407,600
|
1
|
0 |
2024/02/20 | 1,407,600 | +0 (+0.0%) |
1,407,600
|
1,407,600
|
1,407,600
|
1
|
0 |
2024/02/19 | 1,407,600 | +0 (+0.0%) |
1,407,600
|
1,407,600
|
1,407,600
|
1
|
0 |
2024/02/18 | 1,407,600 | +0 (+0.0%) |
1,407,600
|
1,407,600
|
1,407,600
|
1
|
0 |
2024/02/17 | 1,407,600 | +0 (+0.0%) |
1,407,600
|
1,407,600
|
1,407,600
|
1
|
0 |
2024/02/16 | 1,407,600 | +0 (+0.0%) |
1,407,600
|
1,407,600
|
1,407,600
|
1
|
0 |
2024/02/15 | 1,407,600 | +0 (+0.0%) |
1,407,600
|
1,407,600
|
1,407,600
|
1
|
0 |
2024/02/14 | 1,407,600 | +0 (+0.0%) |
1,407,600
|
1,407,600
|
1,407,600
|
1
|
0 |
2024/02/13 | 1,407,600 | +0 (+0.0%) |
1,407,600
|
1,407,600
|
1,407,600
|
1
|
0 |
2024/02/12 | 1,407,600 | +0 (+0.0%) |
1,407,600
|
1,407,600
|
1,407,600
|
1
|
0 |
2024/02/11 | 1,407,600 | +0 (+0.0%) |
1,407,600
|
1,407,600
|
1,407,600
|
1
|
0 |
2024/02/10 | 1,407,600 | +0 (+0.0%) |
1,407,600
|
1,407,600
|
1,407,600
|
1
|
0 |
2024/02/09 | 1,407,600 | +0 (+0.0%) |
1,407,600
|
1,407,600
|
1,407,600
|
1
|
0 |
2024/02/08 | 1,407,600 | +0 (+0.0%) |
1,407,600
|
1,407,600
|
1,407,600
|
1
|
0 |
2024/02/07 | 1,407,600 | +0 (+0.0%) |
1,407,600
|
1,407,600
|
1,407,600
|
1
|
0 |
2024/02/06 | 1,407,600 | +0 (+0.0%) |
1,407,600
|
1,407,600
|
1,407,600
|
1
|
0 |
2024/02/05 | 1,407,600 | +0 (+0.0%) |
1,407,600
|
1,407,600
|
1,407,600
|
1
|
0 |
2024/02/04 | 1,407,600 | +0 (+0.0%) |
1,407,600
|
1,407,600
|
1,407,600
|
1
|
0 |
2024/02/03 | 1,407,600 | +0 (+0.0%) |
1,407,600
|
1,407,600
|
1,407,600
|
1
|
0 |
2024/02/02 | 1,407,600 | +0 (+0.0%) |
1,407,600
|
1,407,600
|
1,407,600
|
1
|
0 |
2024/02/01 | 1,407,600 | +0 (+0.0%) |
1,407,600
|
1,407,600
|
1,407,600
|
1
|
0 |
2024/01/31 | 1,407,600 | +0 (+0.0%) |
1,407,600
|
1,407,600
|
1,407,600
|
1
|
0 |
2024/01/30 | 1,407,600 | +0 (+0.0%) |
1,407,600
|
1,407,600
|
1,407,600
|
1
|
0 |
2024/01/29 | 1,407,600 | +0 (+0.0%) |
1,407,600
|
1,407,600
|
1,407,600
|
1
|
0 |
2024/01/28 | 1,407,600 | +0 (+0.0%) |
1,407,600
|
1,407,600
|
1,407,600
|
1
|
0 |
2024/01/27 | 1,407,600 | +0 (+0.0%) |
1,407,600
|
1,407,600
|
1,407,600
|
1
|
0 |
2024/01/26 | 1,407,600 | +0 (+0.0%) |
1,407,600
|
1,407,600
|
1,407,600
|
1
|
0 |
2024/01/25 | 1,407,600 | +0 (+0.0%) |
1,407,600
|
1,407,600
|
1,407,600
|
1
|
0 |
2024/01/24 | 1,407,600 | +0 (+0.0%) |
1,407,600
|
1,407,600
|
1,407,600
|
1
|
0 |
2024/01/23 | 1,407,600 | +0 (+0.0%) |
1,407,600
|
1,407,600
|
1,407,600
|
1
|
0 |
2024/01/22 | 1,407,600 | +0 (+0.0%) |
1,407,600
|
1,407,600
|
1,407,600
|
1
|
0 |
2024/01/21 | 1,407,600 | +0 (+0.0%) |
1,407,600
|
1,407,600
|
1,407,600
|
1
|
0 |
2024/01/20 | 1,407,600 | +0 (+0.0%) |
1,407,600
|
1,407,600
|
1,407,600
|
1
|
0 |
2024/01/19 | 1,407,600 | +73,067 (+5.48%) |
1,407,600
|
1,407,600
|
1,407,600
|
1
|
0 |
2024/01/18 | 1,334,533 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,407,600
|
3
|
0 |
2024/01/17 | 1,334,533 | -73,067 (-5.19%) |
1,298,000
|
1,298,000
|
1,407,600
|
3
|
0 |
2024/01/16 | 1,407,600 | +73,067 (+5.48%) |
1,407,600
|
1,407,600
|
1,407,600
|
1
|
1以上 |
2024/01/15 | 1,334,533 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,407,600
|
3
|
0 |
2024/01/14 | 1,334,533 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,407,600
|
3
|
0 |
2024/01/13 | 1,334,533 | -73,067 (-5.19%) |
1,298,000
|
1,298,000
|
1,407,600
|
3
|
0 |
2024/01/12 | 1,407,600 | +0 (+0.0%) |
1,407,600
|
1,407,600
|
1,407,600
|
1
|
0 |
2024/01/11 | 1,407,600 | +0 (+0.0%) |
1,407,600
|
1,407,600
|
1,407,600
|
1
|
0 |
2024/01/10 | 1,407,600 | +0 (+0.0%) |
1,407,600
|
1,407,600
|
1,407,600
|
1
|
0 |
2024/01/09 | 1,407,600 | +0 (+0.0%) |
1,407,600
|
1,407,600
|
1,407,600
|
1
|
0 |
2024/01/08 | 1,407,600 | +0 (+0.0%) |
1,407,600
|
1,407,600
|
1,407,600
|
1
|
0 |
2024/01/07 | 1,407,600 | +73,305 (+5.49%) |
1,407,600
|
1,407,600
|
1,407,600
|
1
|
0 |
2024/01/06 | 1,334,295 | +21,574 (+1.64%) |
1,298,000
|
1,297,285
|
1,407,600
|
3
|
0 |
2024/01/05 | 1,312,721 | +0 (+0.0%) |
1,297,642
|
1,248,000
|
1,407,600
|
4
|
0 |
2024/01/04 | 1,312,721 | +0 (+0.0%) |
1,297,642
|
1,248,000
|
1,407,600
|
4
|
0 |
2024/01/03 | 1,312,721 | +0 (+0.0%) |
1,297,642
|
1,248,000
|
1,407,600
|
4
|
1以上 |
2024/01/02 | 1,312,721 | +0 (+0.0%) |
1,297,642
|
1,248,000
|
1,407,600
|
4
|
0 |
2024/01/01 | 1,312,721 | +0 (+0.0%) |
1,297,642
|
1,248,000
|
1,407,600
|
4
|
0 |