日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/22 | 1,404,762 | +0 (+0.0%) |
1,221,286
|
1,198,000
|
1,824,000
|
6
|
N/A |
2025/04/21 | 1,404,762 | -7,581 (-0.54%) |
1,221,286
|
1,198,000
|
1,824,000
|
6
|
N/A |
2025/04/20 | 1,412,343 | +0 (+0.0%) |
1,221,286
|
1,198,000
|
1,824,000
|
7
|
N/A |
2025/04/19 | 1,412,343 | -15,301 (-1.07%) |
1,221,286
|
1,198,000
|
1,824,000
|
7
|
0 |
2025/04/18 | 1,427,644 | -8,395 (-0.58%) |
1,457,831
|
1,198,000
|
1,824,000
|
9
|
1以上 |
2025/04/17 | 1,436,039 | +0 (+0.0%) |
1,457,831
|
1,198,000
|
1,824,000
|
9
|
0 |
2025/04/16 | 1,436,039 | -9,356 (-0.65%) |
1,457,831
|
1,198,000
|
1,824,000
|
9
|
1以上 |
2025/04/15 | 1,445,395 | +0 (+0.0%) |
1,480,000
|
1,198,000
|
1,824,000
|
11
|
0 |
2025/04/14 | 1,445,395 | +0 (+0.0%) |
1,480,000
|
1,198,000
|
1,824,000
|
11
|
0 |
2025/04/13 | 1,445,395 | +0 (+0.0%) |
1,480,000
|
1,198,000
|
1,824,000
|
11
|
1以上 |
2025/04/12 | 1,445,395 | -3,614 (-0.25%) |
1,480,000
|
1,198,000
|
1,824,000
|
11
|
0 |
2025/04/11 | 1,449,009 | +0 (+0.0%) |
1,481,200
|
1,198,000
|
1,824,000
|
11
|
0 |
2025/04/10 | 1,449,009 | +0 (+0.0%) |
1,481,200
|
1,198,000
|
1,824,000
|
11
|
0 |
2025/04/09 | 1,449,009 | -22,889 (-1.56%) |
1,481,200
|
1,198,000
|
1,824,000
|
11
|
0 |
2025/04/08 | 1,471,898 | -19,323 (-1.3%) |
1,481,200
|
1,198,000
|
1,824,000
|
10
|
0 |
2025/04/07 | 1,491,221 | +0 (+0.0%) |
1,481,200
|
1,198,000
|
1,824,000
|
9
|
0 |
2025/04/06 | 1,491,221 | +0 (+0.0%) |
1,481,200
|
1,198,000
|
1,824,000
|
9
|
0 |
2025/04/05 | 1,491,221 | +0 (+0.0%) |
1,481,200
|
1,198,000
|
1,824,000
|
9
|
0 |
2025/04/04 | 1,491,221 | +0 (+0.0%) |
1,481,200
|
1,198,000
|
1,824,000
|
9
|
0 |
2025/04/03 | 1,491,221 | +0 (+0.0%) |
1,481,200
|
1,198,000
|
1,824,000
|
9
|
0 |
2025/04/02 | 1,491,221 | +14,323 (+0.97%) |
1,481,200
|
1,198,000
|
1,824,000
|
9
|
0 |
2025/04/01 | 1,476,898 | +0 (+0.0%) |
1,481,200
|
1,198,000
|
1,824,000
|
10
|
0 |
2025/03/31 | 1,476,898 | +0 (+0.0%) |
1,481,200
|
1,198,000
|
1,824,000
|
10
|
0 |
2025/03/30 | 1,476,898 | +0 (+0.0%) |
1,481,200
|
1,198,000
|
1,824,000
|
10
|
1以上 |
2025/03/29 | 1,476,898 | +0 (+0.0%) |
1,481,200
|
1,198,000
|
1,824,000
|
10
|
0 |
2025/03/28 | 1,476,898 | +0 (+0.0%) |
1,481,200
|
1,198,000
|
1,824,000
|
10
|
0 |
2025/03/27 | 1,476,898 | +4,649 (+0.32%) |
1,481,200
|
1,198,000
|
1,824,000
|
10
|
0 |
2025/03/26 | 1,472,249 | +13,616 (+0.93%) |
1,480,600
|
1,198,000
|
1,824,000
|
12
|
0 |
2025/03/25 | 1,458,633 | +0 (+0.0%) |
1,480,000
|
1,198,000
|
1,824,000
|
13
|
0 |
2025/03/24 | 1,458,633 | +0 (+0.0%) |
1,480,000
|
1,198,000
|
1,824,000
|
13
|
1以上 |
2025/03/23 | 1,458,633 | -7,970 (-0.54%) |
1,480,000
|
1,198,000
|
1,824,000
|
13
|
1以上 |
2025/03/22 | 1,466,603 | +7,758 (+0.53%) |
1,480,000
|
1,198,000
|
1,824,000
|
13
|
0 |
2025/03/21 | 1,458,845 | +0 (+0.0%) |
1,464,500
|
1,198,000
|
1,824,000
|
14
|
0 |
2025/03/20 | 1,458,845 | -11,585 (-0.79%) |
1,464,500
|
1,198,000
|
1,824,000
|
14
|
1以上 |
2025/03/19 | 1,470,430 | -3,897 (-0.26%) |
1,480,000
|
1,198,000
|
1,824,000
|
13
|
1以上 |
2025/03/18 | 1,474,327 | +0 (+0.0%) |
1,495,000
|
1,198,000
|
1,824,000
|
11
|
0 |
2025/03/17 | 1,474,327 | +0 (+0.0%) |
1,495,000
|
1,198,000
|
1,824,000
|
11
|
0 |
2025/03/16 | 1,474,327 | +0 (+0.0%) |
1,495,000
|
1,198,000
|
1,824,000
|
11
|
0 |
2025/03/15 | 1,474,327 | +0 (+0.0%) |
1,495,000
|
1,198,000
|
1,824,000
|
11
|
0 |
2025/03/14 | 1,474,327 | -7,927 (-0.53%) |
1,495,000
|
1,198,000
|
1,824,000
|
11
|
0 |
2025/03/13 | 1,482,254 | +69,499 (+4.92%) |
1,495,000
|
1,241,600
|
1,824,000
|
11
|
0 |
2025/03/12 | 1,412,755 | -2,267 (-0.16%) |
1,480,000
|
1,241,600
|
1,537,349
|
9
|
0 |
2025/03/11 | 1,415,022 | -11,333 (-0.79%) |
1,480,000
|
1,241,600
|
1,537,349
|
9
|
0 |
2025/03/10 | 1,426,355 | +0 (+0.0%) |
1,480,000
|
1,241,600
|
1,537,349
|
9
|
0 |
2025/03/09 | 1,426,355 | +0 (+0.0%) |
1,480,000
|
1,241,600
|
1,537,349
|
9
|
0 |
2025/03/08 | 1,426,355 | +0 (+0.0%) |
1,480,000
|
1,241,600
|
1,537,349
|
9
|
0 |
2025/03/07 | 1,426,355 | +0 (+0.0%) |
1,480,000
|
1,241,600
|
1,537,349
|
9
|
0 |
2025/03/06 | 1,426,355 | -23,027 (-1.59%) |
1,480,000
|
1,241,600
|
1,537,349
|
9
|
0 |
2025/03/05 | 1,449,382 | +0 (+0.0%) |
1,487,500
|
1,241,600
|
1,656,626
|
10
|
0 |
2025/03/04 | 1,449,382 | +0 (+0.0%) |
1,487,500
|
1,241,600
|
1,656,626
|
10
|
0 |
2025/03/03 | 1,449,382 | +25,047 (+1.76%) |
1,487,500
|
1,241,600
|
1,656,626
|
10
|
1以上 |
2025/03/02 | 1,424,335 | +0 (+0.0%) |
1,448,825
|
1,241,600
|
1,656,626
|
12
|
0 |
2025/03/01 | 1,424,335 | +0 (+0.0%) |
1,448,825
|
1,241,600
|
1,656,626
|
12
|
0 |
2025/02/28 | 1,424,335 | +21,117 (+1.5%) |
1,448,825
|
1,241,600
|
1,656,626
|
12
|
1以上 |
2025/02/27 | 1,403,218 | +0 (+0.0%) |
1,417,650
|
1,241,600
|
1,537,349
|
11
|
0 |
2025/02/26 | 1,403,218 | +0 (+0.0%) |
1,417,650
|
1,241,600
|
1,537,349
|
11
|
0 |
2025/02/25 | 1,403,218 | -4,819 (-0.34%) |
1,417,650
|
1,241,600
|
1,537,349
|
11
|
0 |
2025/02/24 | 1,408,037 | +0 (+0.0%) |
1,417,650
|
1,241,600
|
1,590,361
|
11
|
0 |
2025/02/23 | 1,408,037 | +0 (+0.0%) |
1,417,650
|
1,241,600
|
1,590,361
|
11
|
0 |
2025/02/22 | 1,408,037 | +0 (+0.0%) |
1,417,650
|
1,241,600
|
1,590,361
|
11
|
0 |
2025/02/21 | 1,408,037 | +0 (+0.0%) |
1,417,650
|
1,241,600
|
1,590,361
|
11
|
0 |
2025/02/20 | 1,408,037 | +0 (+0.0%) |
1,417,650
|
1,241,600
|
1,590,361
|
11
|
0 |
2025/02/19 | 1,408,037 | +27,770 (+2.01%) |
1,417,650
|
1,241,600
|
1,590,361
|
11
|
0 |
2025/02/18 | 1,380,267 | +26,261 (+1.94%) |
1,358,000
|
1,241,600
|
1,590,361
|
9
|
0 |
2025/02/17 | 1,354,006 | -18,302 (-1.33%) |
1,328,550
|
1,241,600
|
1,495,000
|
8
|
0 |
2025/02/16 | 1,372,308 | +0 (+0.0%) |
1,387,825
|
1,241,600
|
1,495,000
|
6
|
0 |
2025/02/15 | 1,372,308 | +0 (+0.0%) |
1,387,825
|
1,241,600
|
1,495,000
|
6
|
0 |
2025/02/14 | 1,372,308 | +0 (+0.0%) |
1,387,825
|
1,241,600
|
1,495,000
|
6
|
0 |
2025/02/13 | 1,372,308 | +0 (+0.0%) |
1,387,825
|
1,241,600
|
1,495,000
|
6
|
0 |
2025/02/12 | 1,372,308 | +0 (+0.0%) |
1,387,825
|
1,241,600
|
1,495,000
|
6
|
0 |
2025/02/11 | 1,372,308 | +0 (+0.0%) |
1,387,825
|
1,241,600
|
1,495,000
|
6
|
0 |
2025/02/10 | 1,372,308 | +0 (+0.0%) |
1,387,825
|
1,241,600
|
1,495,000
|
6
|
0 |
2025/02/09 | 1,372,308 | -54,513 (-3.82%) |
1,387,825
|
1,241,600
|
1,495,000
|
6
|
0 |
2025/02/08 | 1,426,821 | +0 (+0.0%) |
1,448,825
|
1,241,600
|
1,590,361
|
8
|
0 |
2025/02/07 | 1,426,821 | +0 (+0.0%) |
1,448,825
|
1,241,600
|
1,590,361
|
8
|
0 |
2025/02/06 | 1,426,821 | +0 (+0.0%) |
1,448,825
|
1,241,600
|
1,590,361
|
8
|
1以上 |
2025/02/05 | 1,426,821 | +0 (+0.0%) |
1,448,825
|
1,241,600
|
1,590,361
|
8
|
0 |
2025/02/04 | 1,426,821 | +63,581 (+4.66%) |
1,448,825
|
1,241,600
|
1,590,361
|
8
|
0 |
2025/02/03 | 1,363,240 | +0 (+0.0%) |
1,358,000
|
1,241,600
|
1,495,000
|
5
|
0 |
2025/02/02 | 1,363,240 | +0 (+0.0%) |
1,358,000
|
1,241,600
|
1,495,000
|
5
|
0 |
2025/02/01 | 1,363,240 | +0 (+0.0%) |
1,358,000
|
1,241,600
|
1,495,000
|
5
|
0 |
2025/01/31 | 1,363,240 | +0 (+0.0%) |
1,358,000
|
1,241,600
|
1,495,000
|
5
|
0 |
2025/01/30 | 1,363,240 | +0 (+0.0%) |
1,358,000
|
1,241,600
|
1,495,000
|
5
|
0 |
2025/01/29 | 1,363,240 | +0 (+0.0%) |
1,358,000
|
1,241,600
|
1,495,000
|
5
|
0 |
2025/01/28 | 1,363,240 | -64,891 (-4.54%) |
1,358,000
|
1,241,600
|
1,495,000
|
5
|
0 |
2025/01/27 | 1,428,131 | +0 (+0.0%) |
1,480,000
|
1,241,600
|
1,590,361
|
7
|
0 |
2025/01/26 | 1,428,131 | +0 (+0.0%) |
1,480,000
|
1,241,600
|
1,590,361
|
7
|
0 |
2025/01/25 | 1,428,131 | +0 (+0.0%) |
1,480,000
|
1,241,600
|
1,590,361
|
7
|
1以上 |
2025/01/24 | 1,428,131 | +0 (+0.0%) |
1,480,000
|
1,241,600
|
1,590,361
|
7
|
0 |
2025/01/23 | 1,428,131 | +0 (+0.0%) |
1,480,000
|
1,241,600
|
1,590,361
|
7
|
0 |
2025/01/22 | 1,428,131 | -10,972 (-0.76%) |
1,480,000
|
1,241,600
|
1,590,361
|
7
|
0 |
2025/01/21 | 1,439,103 | +0 (+0.0%) |
1,480,000
|
1,280,000
|
1,590,361
|
7
|
0 |
2025/01/20 | 1,439,103 | +0 (+0.0%) |
1,480,000
|
1,280,000
|
1,590,361
|
7
|
0 |
2025/01/19 | 1,439,103 | +0 (+0.0%) |
1,480,000
|
1,280,000
|
1,590,361
|
7
|
0 |
2025/01/18 | 1,439,103 | +0 (+0.0%) |
1,480,000
|
1,280,000
|
1,590,361
|
7
|
0 |
2025/01/17 | 1,439,103 | +0 (+0.0%) |
1,480,000
|
1,280,000
|
1,590,361
|
7
|
0 |
2025/01/16 | 1,439,103 | +0 (+0.0%) |
1,480,000
|
1,280,000
|
1,590,361
|
7
|
0 |
2025/01/15 | 1,439,103 | +133,103 (+10.19%) |
1,480,000
|
1,280,000
|
1,590,361
|
7
|
0 |
2025/01/14 | 1,306,000 | +0 (+0.0%) |
1,280,000
|
1,280,000
|
1,358,000
|
3
|
0 |
2025/01/13 | 1,306,000 | +0 (+0.0%) |
1,280,000
|
1,280,000
|
1,358,000
|
3
|
0 |
2025/01/12 | 1,306,000 | +0 (+0.0%) |
1,280,000
|
1,280,000
|
1,358,000
|
3
|
0 |
2025/01/11 | 1,306,000 | +0 (+0.0%) |
1,280,000
|
1,280,000
|
1,358,000
|
3
|
0 |
2025/01/10 | 1,306,000 | -2,450 (-0.19%) |
1,280,000
|
1,280,000
|
1,358,000
|
3
|
0 |
2025/01/09 | 1,308,450 | -93,970 (-6.7%) |
1,297,900
|
1,280,000
|
1,358,000
|
4
|
0 |
2025/01/08 | 1,402,420 | +0 (+0.0%) |
1,336,900
|
1,280,000
|
1,590,361
|
6
|
0 |
2025/01/07 | 1,402,420 | +0 (+0.0%) |
1,336,900
|
1,280,000
|
1,590,361
|
6
|
1以上 |
2025/01/06 | 1,402,420 | +0 (+0.0%) |
1,336,900
|
1,280,000
|
1,590,361
|
6
|
1以上 |
2025/01/05 | 1,402,420 | +37,588 (+2.75%) |
1,336,900
|
1,280,000
|
1,590,361
|
6
|
0 |
2025/01/04 | 1,364,832 | +56,382 (+4.31%) |
1,315,800
|
1,280,000
|
1,590,361
|
5
|
0 |
2025/01/03 | 1,308,450 | +0 (+0.0%) |
1,297,900
|
1,280,000
|
1,358,000
|
4
|
0 |
2025/01/02 | 1,308,450 | +0 (+0.0%) |
1,297,900
|
1,280,000
|
1,358,000
|
4
|
0 |
2025/01/01 | 1,308,450 | +0 (+0.0%) |
1,297,900
|
1,280,000
|
1,358,000
|
4
|
0 |