日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/11 | 4,543,000 | +55,000 (+1.23%) |
4,543,000
|
4,488,000
|
4,598,000
|
2
|
N/A |
2025/04/10 | 4,488,000 | +0 (+0.0%) |
4,488,000
|
4,488,000
|
4,488,000
|
1
|
N/A |
2025/04/09 | 4,488,000 | +0 (+0.0%) |
4,488,000
|
4,488,000
|
4,488,000
|
1
|
N/A |
2025/04/08 | 4,488,000 | -407,000 (-8.31%) |
4,488,000
|
4,488,000
|
4,488,000
|
1
|
0 |
2025/04/07 | 4,895,000 | +0 (+0.0%) |
4,895,000
|
4,895,000
|
4,895,000
|
1
|
0 |
2025/04/06 | 4,895,000 | +0 (+0.0%) |
4,895,000
|
4,895,000
|
4,895,000
|
1
|
0 |
2025/04/05 | 4,895,000 | +0 (+0.0%) |
4,895,000
|
4,895,000
|
4,895,000
|
1
|
0 |
2025/04/04 | 4,895,000 | +0 (+0.0%) |
4,895,000
|
4,895,000
|
4,895,000
|
1
|
0 |
2025/04/03 | 4,895,000 | +0 (+0.0%) |
4,895,000
|
4,895,000
|
4,895,000
|
1
|
0 |
2025/04/02 | 4,895,000 | +0 (+0.0%) |
4,895,000
|
4,895,000
|
4,895,000
|
1
|
0 |
2025/04/01 | 4,895,000 | +0 (+0.0%) |
4,895,000
|
4,895,000
|
4,895,000
|
1
|
0 |
2025/03/31 | 4,895,000 | +0 (+0.0%) |
4,895,000
|
4,895,000
|
4,895,000
|
1
|
0 |
2025/03/30 | 4,895,000 | +0 (+0.0%) |
4,895,000
|
4,895,000
|
4,895,000
|
1
|
0 |
2025/03/29 | 4,895,000 | +0 (+0.0%) |
4,895,000
|
4,895,000
|
4,895,000
|
1
|
0 |
2025/03/28 | 4,895,000 | +0 (+0.0%) |
4,895,000
|
4,895,000
|
4,895,000
|
1
|
0 |
2025/03/27 | 4,895,000 | +0 (+0.0%) |
4,895,000
|
4,895,000
|
4,895,000
|
1
|
0 |
2025/03/26 | 4,895,000 | +0 (+0.0%) |
4,895,000
|
4,895,000
|
4,895,000
|
1
|
0 |
2025/03/25 | 4,895,000 | +0 (+0.0%) |
4,895,000
|
4,895,000
|
4,895,000
|
1
|
0 |
2025/03/24 | 4,895,000 | +0 (+0.0%) |
4,895,000
|
4,895,000
|
4,895,000
|
1
|
0 |
2025/03/23 | 4,895,000 | +0 (+0.0%) |
4,895,000
|
4,895,000
|
4,895,000
|
1
|
0 |
2025/03/22 | 4,895,000 | +0 (+0.0%) |
4,895,000
|
4,895,000
|
4,895,000
|
1
|
0 |
2025/03/21 | 4,895,000 | +0 (+0.0%) |
4,895,000
|
4,895,000
|
4,895,000
|
1
|
0 |
2025/03/20 | 4,895,000 | +0 (+0.0%) |
4,895,000
|
4,895,000
|
4,895,000
|
1
|
0 |
2025/03/19 | 4,895,000 | +0 (+0.0%) |
4,895,000
|
4,895,000
|
4,895,000
|
1
|
0 |
2025/03/18 | 4,895,000 | +0 (+0.0%) |
4,895,000
|
4,895,000
|
4,895,000
|
1
|
0 |
2025/03/17 | 4,895,000 | +0 (+0.0%) |
4,895,000
|
4,895,000
|
4,895,000
|
1
|
0 |
2025/03/16 | 4,895,000 | +0 (+0.0%) |
4,895,000
|
4,895,000
|
4,895,000
|
1
|
0 |
2025/03/15 | 4,895,000 | +0 (+0.0%) |
4,895,000
|
4,895,000
|
4,895,000
|
1
|
0 |
2025/03/14 | 4,895,000 | +0 (+0.0%) |
4,895,000
|
4,895,000
|
4,895,000
|
1
|
0 |
2025/03/13 | 4,895,000 | +0 (+0.0%) |
4,895,000
|
4,895,000
|
4,895,000
|
1
|
0 |