日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 2,597,351 | -7,176 (-0.28%) |
2,698,000
|
1,998,000
|
3,313,252
|
107
|
N/A |
2024/11/22 | 2,604,527 | +9,228 (+0.36%) |
2,698,000
|
1,998,000
|
3,313,252
|
109
|
N/A |
2024/11/21 | 2,595,299 | +1,104 (+0.04%) |
2,698,000
|
1,998,000
|
3,313,252
|
115
|
N/A |
2024/11/20 | 2,594,195 | +3,320 (+0.13%) |
2,698,000
|
1,998,000
|
3,313,252
|
113
|
1以上 |
2024/11/19 | 2,590,875 | +2,733 (+0.11%) |
2,698,000
|
1,998,000
|
3,114,457
|
110
|
1以上 |
2024/11/18 | 2,588,142 | +0 (+0.0%) |
2,698,000
|
1,998,000
|
3,114,457
|
107
|
1以上 |
2024/11/17 | 2,588,142 | +495 (+0.02%) |
2,698,000
|
1,998,000
|
3,114,457
|
107
|
0 |
2024/11/16 | 2,587,647 | +4,304 (+0.17%) |
2,698,000
|
1,998,000
|
3,114,457
|
107
|
0 |
2024/11/15 | 2,583,343 | +1,743 (+0.07%) |
2,698,000
|
1,998,000
|
3,114,457
|
106
|
0 |
2024/11/14 | 2,581,600 | -10,109 (-0.39%) |
2,698,000
|
1,998,000
|
3,114,457
|
104
|
0 |
2024/11/13 | 2,591,709 | -1,729 (-0.07%) |
2,698,000
|
1,998,000
|
3,313,252
|
107
|
1以上 |
2024/11/12 | 2,593,438 | +1,409 (+0.05%) |
2,698,000
|
1,998,000
|
3,313,252
|
108
|
1以上 |
2024/11/11 | 2,592,029 | +0 (+0.0%) |
2,698,000
|
1,998,000
|
3,313,252
|
107
|
1以上 |
2024/11/10 | 2,592,029 | +0 (+0.0%) |
2,698,000
|
1,998,000
|
3,313,252
|
107
|
1以上 |
2024/11/09 | 2,592,029 | -4,993 (-0.19%) |
2,698,000
|
1,998,000
|
3,313,252
|
107
|
1以上 |
2024/11/08 | 2,597,022 | +4,973 (+0.19%) |
2,698,000
|
1,998,000
|
3,313,252
|
104
|
0 |
2024/11/07 | 2,592,049 | -3,702 (-0.14%) |
2,698,000
|
1,998,000
|
3,114,457
|
103
|
0 |
2024/11/06 | 2,595,751 | -2,023 (-0.08%) |
2,698,000
|
1,998,000
|
3,114,457
|
105
|
0 |
2024/11/05 | 2,597,774 | +0 (+0.0%) |
2,698,000
|
1,998,000
|
3,114,457
|
107
|
0 |
2024/11/04 | 2,597,774 | +0 (+0.0%) |
2,698,000
|
1,998,000
|
3,114,457
|
107
|
1以上 |
2024/11/03 | 2,597,774 | +9,689 (+0.37%) |
2,698,000
|
1,998,000
|
3,114,457
|
107
|
1以上 |
2024/11/02 | 2,588,085 | +2,983 (+0.12%) |
2,698,000
|
1,998,000
|
3,114,457
|
107
|
0 |
2024/11/01 | 2,585,102 | +5,786 (+0.22%) |
2,693,000
|
1,998,000
|
3,114,457
|
108
|
0 |
2024/10/31 | 2,579,316 | +1,530 (+0.06%) |
2,662,200
|
1,998,000
|
3,114,457
|
111
|
1以上 |
2024/10/30 | 2,577,786 | -8,830 (-0.34%) |
2,662,200
|
1,998,000
|
3,114,457
|
112
|
1以上 |
2024/10/29 | 2,586,616 | -3,397 (-0.13%) |
2,688,000
|
1,998,000
|
3,114,457
|
117
|
1以上 |
2024/10/28 | 2,590,013 | -86 (-0.0%) |
2,693,000
|
2,038,000
|
3,114,457
|
116
|
1以上 |
2024/10/27 | 2,590,099 | +1,645 (+0.06%) |
2,693,000
|
2,038,000
|
3,114,457
|
116
|
1以上 |
2024/10/26 | 2,588,454 | +863 (+0.03%) |
2,688,000
|
2,038,000
|
3,114,457
|
117
|
1以上 |
2024/10/25 | 2,587,591 | -8,376 (-0.32%) |
2,688,000
|
2,038,000
|
3,114,457
|
117
|
0 |
2024/10/24 | 2,595,967 | +758 (+0.03%) |
2,688,000
|
2,038,000
|
3,114,457
|
117
|
1以上 |