日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,578,027 | +0 (+0.0%) |
2,480,000
|
2,048,000
|
5,370,750
|
71
|
0 |
2023/12/30 | 2,578,027 | --- |
2,480,000
|
2,048,000
|
5,370,750
|
71
|
0 |
2023/12/27 | 2,574,613 | -8,273 (-0.32%) |
2,466,500
|
2,048,000
|
5,370,750
|
70
|
N/A |
2023/12/26 | 2,582,886 | +2,667 (+0.1%) |
2,481,625
|
2,048,000
|
5,370,750
|
68
|
N/A |
2023/12/25 | 2,580,219 | +0 (+0.0%) |
2,477,802
|
2,048,000
|
5,370,750
|
66
|
N/A |
2023/12/24 | 2,580,219 | +4,212 (+0.16%) |
2,477,802
|
2,048,000
|
5,370,750
|
66
|
0 |
2023/12/23 | 2,576,007 | -7,148 (-0.28%) |
2,475,605
|
2,048,000
|
5,370,750
|
67
|
0 |
2023/12/22 | 2,583,155 | -4,946 (-0.19%) |
2,483,250
|
2,048,000
|
5,370,750
|
69
|
0 |
2023/12/21 | 2,588,101 | -9,902 (-0.38%) |
2,490,625
|
2,048,000
|
5,370,750
|
68
|
1以上 |
2023/12/20 | 2,598,003 | -9,118 (-0.35%) |
2,514,000
|
2,048,000
|
5,370,750
|
70
|
1以上 |
2023/12/19 | 2,607,121 | -10,520 (-0.4%) |
2,525,500
|
2,048,000
|
5,370,750
|
68
|
1以上 |
2023/12/18 | 2,617,641 | +0 (+0.0%) |
2,528,000
|
2,048,000
|
5,370,750
|
63
|
1以上 |
2023/12/17 | 2,617,641 | +28,526 (+1.1%) |
2,528,000
|
2,048,000
|
5,370,750
|
63
|
0 |
2023/12/16 | 2,589,115 | -2,833 (-0.11%) |
2,501,500
|
2,048,000
|
5,370,750
|
68
|
0 |
2023/12/15 | 2,591,948 | -5,980 (-0.23%) |
2,525,500
|
2,048,000
|
5,370,750
|
72
|
0 |
2023/12/14 | 2,597,928 | -42,711 (-1.62%) |
2,525,500
|
2,048,000
|
5,370,750
|
72
|
1以上 |
2023/12/13 | 2,640,639 | --- |
2,528,000
|
2,048,000
|
5,717,250
|
76
|
1以上 |
2023/12/10 | 2,608,221 | +9,961 (+0.38%) |
2,528,000
|
2,048,000
|
5,717,250
|
76
|
0 |
2023/12/09 | 2,598,260 | -1,727 (-0.07%) |
2,528,000
|
2,048,000
|
5,717,250
|
80
|
1以上 |
2023/12/08 | 2,599,987 | -28,577 (-1.09%) |
2,528,000
|
2,048,000
|
5,717,250
|
80
|
1以上 |
2023/12/07 | 2,628,564 | +3,195 (+0.12%) |
2,528,000
|
2,048,000
|
5,717,250
|
71
|
1以上 |
2023/12/06 | 2,625,369 | -902 (-0.03%) |
2,528,000
|
2,048,000
|
5,717,250
|
69
|
0 |
2023/12/05 | 2,626,271 | +8,091 (+0.31%) |
2,528,000
|
2,048,000
|
5,717,250
|
68
|
1以上 |
2023/12/04 | 2,618,180 | +0 (+0.0%) |
2,528,000
|
2,048,000
|
5,717,250
|
67
|
1以上 |
2023/12/03 | 2,618,180 | +0 (+0.0%) |
2,528,000
|
2,048,000
|
5,717,250
|
67
|
1以上 |
2023/12/02 | 2,618,180 | +0 (+0.0%) |
2,528,000
|
2,048,000
|
5,717,250
|
67
|
1以上 |
2023/12/01 | 2,618,180 | -11,759 (-0.45%) |
2,528,000
|
2,048,000
|
5,717,250
|
67
|
0 |
2023/11/30 | 2,629,939 | -5,740 (-0.22%) |
2,530,000
|
2,048,000
|
5,717,250
|
69
|
0 |
2023/11/29 | 2,635,679 | +2,688 (+0.1%) |
2,530,000
|
2,048,000
|
5,717,250
|
69
|
0 |
2023/11/28 | 2,632,991 | +0 (+0.0%) |
2,532,255
|
2,048,000
|
5,717,250
|
73
|
1以上 |
2023/11/27 | 2,632,991 | +62,966 (+2.45%) |
2,532,255
|
2,048,000
|
5,717,250
|
73
|
0 |
2023/11/26 | 2,570,025 | +2,177 (+0.08%) |
2,528,000
|
2,048,000
|
3,400,000
|
78
|
1以上 |
2023/11/25 | 2,567,848 | +3,378 (+0.13%) |
2,529,000
|
2,048,000
|
3,400,000
|
76
|
0 |
2023/11/24 | 2,564,470 | +9,577 (+0.37%) |
2,528,000
|
2,048,000
|
3,400,000
|
74
|
1以上 |
2023/11/23 | 2,554,893 | +581 (+0.02%) |
2,528,000
|
2,048,000
|
3,400,000
|
76
|
0 |