日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,118,563 | +0 (+0.0%) |
1,101,600
|
1,059,800
|
1,248,000
|
28
|
N/A |
2024/11/20 | 1,118,563 | -5,825 (-0.52%) |
1,101,600
|
1,059,800
|
1,248,000
|
28
|
N/A |
2024/11/19 | 1,124,388 | +0 (+0.0%) |
1,101,600
|
988,800
|
1,300,119
|
33
|
N/A |
2024/11/18 | 1,124,388 | +1,394 (+0.12%) |
1,101,600
|
988,800
|
1,300,119
|
33
|
0 |
2024/11/17 | 1,122,994 | +0 (+0.0%) |
1,101,600
|
988,800
|
1,300,119
|
35
|
1以上 |
2024/11/16 | 1,122,994 | -417 (-0.04%) |
1,101,600
|
988,800
|
1,300,119
|
35
|
0 |
2024/11/15 | 1,123,411 | -1,495 (-0.13%) |
1,101,600
|
988,800
|
1,300,119
|
36
|
1以上 |
2024/11/14 | 1,124,906 | +0 (+0.0%) |
1,101,600
|
988,800
|
1,300,119
|
34
|
0 |
2024/11/13 | 1,124,906 | +0 (+0.0%) |
1,101,600
|
988,800
|
1,300,119
|
34
|
1以上 |
2024/11/12 | 1,124,906 | +0 (+0.0%) |
1,101,600
|
988,800
|
1,300,119
|
34
|
0 |
2024/11/11 | 1,124,906 | -12,043 (-1.06%) |
1,101,600
|
988,800
|
1,300,119
|
34
|
0 |
2024/11/10 | 1,136,949 | +0 (+0.0%) |
1,101,600
|
1,050,450
|
1,300,119
|
35
|
0 |
2024/11/09 | 1,136,949 | +0 (+0.0%) |
1,101,600
|
1,050,450
|
1,300,119
|
35
|
0 |
2024/11/08 | 1,136,949 | +0 (+0.0%) |
1,101,600
|
1,050,450
|
1,300,119
|
35
|
1以上 |
2024/11/07 | 1,136,949 | +8,860 (+0.79%) |
1,101,600
|
1,050,450
|
1,300,119
|
35
|
0 |
2024/11/06 | 1,128,089 | +4,089 (+0.36%) |
1,101,600
|
990,000
|
1,300,119
|
35
|
0 |
2024/11/05 | 1,124,000 | +0 (+0.0%) |
1,101,600
|
990,000
|
1,272,288
|
35
|
0 |
2024/11/04 | 1,124,000 | +0 (+0.0%) |
1,101,600
|
990,000
|
1,272,288
|
35
|
1以上 |
2024/11/03 | 1,124,000 | +0 (+0.0%) |
1,101,600
|
990,000
|
1,272,288
|
35
|
1以上 |
2024/11/02 | 1,124,000 | -659 (-0.06%) |
1,101,600
|
990,000
|
1,272,288
|
35
|
0 |
2024/11/01 | 1,124,659 | -2,231 (-0.2%) |
1,101,600
|
990,000
|
1,272,288
|
34
|
0 |
2024/10/31 | 1,126,890 | -5,917 (-0.52%) |
1,102,500
|
990,000
|
1,272,288
|
31
|
0 |
2024/10/30 | 1,132,807 | -9,008 (-0.79%) |
1,102,050
|
1,050,450
|
1,272,288
|
28
|
0 |
2024/10/29 | 1,141,815 | -4,565 (-0.4%) |
1,128,000
|
1,077,000
|
1,272,288
|
23
|
0 |
2024/10/28 | 1,146,380 | -2,151 (-0.19%) |
1,128,000
|
1,077,000
|
1,272,288
|
23
|
0 |
2024/10/27 | 1,148,531 | +0 (+0.0%) |
1,134,000
|
1,077,000
|
1,272,288
|
24
|
0 |
2024/10/26 | 1,148,531 | +0 (+0.0%) |
1,134,000
|
1,077,000
|
1,272,288
|
24
|
0 |
2024/10/25 | 1,148,531 | +6,704 (+0.59%) |
1,134,000
|
1,077,000
|
1,272,288
|
24
|
1以上 |
2024/10/24 | 1,141,827 | -17,652 (-1.52%) |
1,128,000
|
1,077,000
|
1,272,288
|
28
|
0 |
2024/10/23 | 1,159,479 | -4,933 (-0.42%) |
1,141,500
|
1,077,000
|
1,383,614
|
30
|
0 |
2024/10/22 | 1,164,412 | -2,810 (-0.24%) |
1,156,000
|
1,077,000
|
1,383,614
|
30
|
1以上 |