| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 3,207,422 | -68,904 (-2.1%) |
3,309,000
|
2,794,000
|
3,400,980
|
7
|
N/A |
| 2024/11/22 | 3,276,326 | +0 (+0.0%) |
3,309,000
|
2,958,000
|
3,400,980
|
6
|
N/A |
| 2024/11/21 | 3,276,326 | -18,000 (-0.55%) |
3,309,000
|
2,958,000
|
3,400,980
|
6
|
N/A |
| 2024/11/20 | 3,294,326 | +0 (+0.0%) |
3,348,500
|
2,958,000
|
3,400,980
|
6
|
0 |
| 2024/11/19 | 3,294,326 | +0 (+0.0%) |
3,348,500
|
2,958,000
|
3,400,980
|
6
|
0 |
| 2024/11/18 | 3,294,326 | +0 (+0.0%) |
3,348,500
|
2,958,000
|
3,400,980
|
6
|
0 |
| 2024/11/17 | 3,294,326 | +0 (+0.0%) |
3,348,500
|
2,958,000
|
3,400,980
|
6
|
0 |
| 2024/11/16 | 3,294,326 | +0 (+0.0%) |
3,348,500
|
2,958,000
|
3,400,980
|
6
|
0 |
| 2024/11/15 | 3,294,326 | +0 (+0.0%) |
3,348,500
|
2,958,000
|
3,400,980
|
6
|
0 |
| 2024/11/14 | 3,294,326 | +0 (+0.0%) |
3,348,500
|
2,958,000
|
3,400,980
|
6
|
0 |
| 2024/11/13 | 3,294,326 | +0 (+0.0%) |
3,348,500
|
2,958,000
|
3,400,980
|
6
|
0 |
| 2024/11/12 | 3,294,326 | +0 (+0.0%) |
3,348,500
|
2,958,000
|
3,400,980
|
6
|
0 |
| 2024/11/11 | 3,294,326 | +0 (+0.0%) |
3,348,500
|
2,958,000
|
3,400,980
|
6
|
0 |
| 2024/11/10 | 3,294,326 | +0 (+0.0%) |
3,348,500
|
2,958,000
|
3,400,980
|
6
|
0 |
| 2024/11/09 | 3,294,326 | +0 (+0.0%) |
3,348,500
|
2,958,000
|
3,400,980
|
6
|
0 |
| 2024/11/08 | 3,294,326 | +0 (+0.0%) |
3,348,500
|
2,958,000
|
3,400,980
|
6
|
0 |
| 2024/11/07 | 3,294,326 | +0 (+0.0%) |
3,348,500
|
2,958,000
|
3,400,980
|
6
|
0 |
| 2024/11/06 | 3,294,326 | +0 (+0.0%) |
3,348,500
|
2,958,000
|
3,400,980
|
6
|
0 |
| 2024/11/05 | 3,294,326 | +0 (+0.0%) |
3,348,500
|
2,958,000
|
3,400,980
|
6
|
0 |
| 2024/11/04 | 3,294,326 | +0 (+0.0%) |
3,348,500
|
2,958,000
|
3,400,980
|
6
|
0 |
| 2024/11/03 | 3,294,326 | +0 (+0.0%) |
3,348,500
|
2,958,000
|
3,400,980
|
6
|
0 |
| 2024/11/02 | 3,294,326 | +0 (+0.0%) |
3,348,500
|
2,958,000
|
3,400,980
|
6
|
0 |
| 2024/11/01 | 3,294,326 | +53,326 (+1.65%) |
3,348,500
|
2,958,000
|
3,400,980
|
6
|
0 |
| 2024/10/31 | 3,241,000 | +0 (+0.0%) |
3,309,000
|
2,958,000
|
3,388,000
|
4
|
0 |
| 2024/10/30 | 3,241,000 | +0 (+0.0%) |
3,309,000
|
2,958,000
|
3,388,000
|
4
|
0 |
| 2024/10/29 | 3,241,000 | +0 (+0.0%) |
3,309,000
|
2,958,000
|
3,388,000
|
4
|
0 |
| 2024/10/28 | 3,241,000 | +0 (+0.0%) |
3,309,000
|
2,958,000
|
3,388,000
|
4
|
0 |
| 2024/10/27 | 3,241,000 | +0 (+0.0%) |
3,309,000
|
2,958,000
|
3,388,000
|
4
|
0 |
| 2024/10/26 | 3,241,000 | +0 (+0.0%) |
3,309,000
|
2,958,000
|
3,388,000
|
4
|
0 |
| 2024/10/25 | 3,241,000 | +0 (+0.0%) |
3,309,000
|
2,958,000
|
3,388,000
|
4
|
0 |
| 2024/10/24 | 3,241,000 | +0 (+0.0%) |
3,309,000
|
2,958,000
|
3,388,000
|
4
|
0 |
| 2024/10/23 | 3,241,000 | +0 (+0.0%) |
3,309,000
|
2,958,000
|
3,388,000
|
4
|
0 |
| 2024/10/22 | 3,241,000 | +0 (+0.0%) |
3,309,000
|
2,958,000
|
3,388,000
|
4
|
0 |
| 2024/10/21 | 3,241,000 | +0 (+0.0%) |
3,309,000
|
2,958,000
|
3,388,000
|
4
|
0 |
| 2024/10/20 | 3,241,000 | +0 (+0.0%) |
3,309,000
|
2,958,000
|
3,388,000
|
4
|
0 |
| 2024/10/19 | 3,241,000 | +0 (+0.0%) |
3,309,000
|
2,958,000
|
3,388,000
|
4
|
0 |
| 2024/10/18 | 3,241,000 | +0 (+0.0%) |
3,309,000
|
2,958,000
|
3,388,000
|
4
|
0 |
| 2024/10/17 | 3,241,000 | +0 (+0.0%) |
3,309,000
|
2,958,000
|
3,388,000
|
4
|
0 |
| 2024/10/16 | 3,241,000 | +0 (+0.0%) |
3,309,000
|
2,958,000
|
3,388,000
|
4
|
0 |
| 2024/10/15 | 3,241,000 | +0 (+0.0%) |
3,309,000
|
2,958,000
|
3,388,000
|
4
|
0 |
| 2024/10/14 | 3,241,000 | +0 (+0.0%) |
3,309,000
|
2,958,000
|
3,388,000
|
4
|
0 |
| 2024/10/13 | 3,241,000 | +0 (+0.0%) |
3,309,000
|
2,958,000
|
3,388,000
|
4
|
0 |
| 2024/10/12 | 3,241,000 | -165,449 (-4.86%) |
3,309,000
|
2,958,000
|
3,388,000
|
4
|
0 |
| 2024/10/11 | 3,406,449 | +0 (+0.0%) |
3,348,500
|
2,958,000
|
3,737,349
|
6
|
0 |
| 2024/10/10 | 3,406,449 | +0 (+0.0%) |
3,348,500
|
2,958,000
|
3,737,349
|
6
|
0 |
| 2024/10/09 | 3,406,449 | +0 (+0.0%) |
3,348,500
|
2,958,000
|
3,737,349
|
6
|
1以上 |
| 2024/10/08 | 3,406,449 | +0 (+0.0%) |
3,348,500
|
2,958,000
|
3,737,349
|
6
|
0 |
| 2024/10/07 | 3,406,449 | +0 (+0.0%) |
3,348,500
|
2,958,000
|
3,737,349
|
6
|
0 |
| 2024/10/06 | 3,406,449 | +0 (+0.0%) |
3,348,500
|
2,958,000
|
3,737,349
|
6
|
0 |
| 2024/10/05 | 3,406,449 | +0 (+0.0%) |
3,348,500
|
2,958,000
|
3,737,349
|
6
|
0 |
| 2024/10/04 | 3,406,449 | +165,780 (+5.12%) |
3,348,500
|
2,958,000
|
3,737,349
|
6
|
0 |
| 2024/10/03 | 3,240,669 | +0 (+0.0%) |
3,150,500
|
2,958,000
|
3,737,349
|
10
|
0 |
| 2024/10/02 | 3,240,669 | -10,400 (-0.32%) |
3,150,500
|
2,958,000
|
3,737,349
|
10
|
0 |
| 2024/10/01 | 3,251,069 | +0 (+0.0%) |
3,225,000
|
2,992,000
|
3,737,349
|
10
|
1以上 |
| 2024/09/30 | 3,251,069 | +0 (+0.0%) |
3,225,000
|
2,992,000
|
3,737,349
|
10
|
0 |
| 2024/09/29 | 3,251,069 | +0 (+0.0%) |
3,225,000
|
2,992,000
|
3,737,349
|
10
|
0 |
| 2024/09/28 | 3,251,069 | +121,569 (+3.88%) |
3,225,000
|
2,992,000
|
3,737,349
|
10
|
0 |
| 2024/09/27 | 3,129,500 | +0 (+0.0%) |
3,077,000
|
2,992,000
|
3,309,000
|
8
|
0 |
| 2024/09/26 | 3,129,500 | +0 (+0.0%) |
3,077,000
|
2,992,000
|
3,309,000
|
8
|
0 |
| 2024/09/25 | 3,129,500 | +0 (+0.0%) |
3,077,000
|
2,992,000
|
3,309,000
|
8
|
0 |
| 2024/09/24 | 3,129,500 | +0 (+0.0%) |
3,077,000
|
2,992,000
|
3,309,000
|
8
|
0 |
| 2024/09/23 | 3,129,500 | +0 (+0.0%) |
3,077,000
|
2,992,000
|
3,309,000
|
8
|
0 |
| 2024/09/22 | 3,129,500 | +0 (+0.0%) |
3,077,000
|
2,992,000
|
3,309,000
|
8
|
0 |
| 2024/09/21 | 3,129,500 | +0 (+0.0%) |
3,077,000
|
2,992,000
|
3,309,000
|
8
|
0 |
| 2024/09/20 | 3,129,500 | +0 (+0.0%) |
3,077,000
|
2,992,000
|
3,309,000
|
8
|
0 |
| 2024/09/19 | 3,129,500 | +22,643 (+0.73%) |
3,077,000
|
2,992,000
|
3,309,000
|
8
|
0 |
| 2024/09/18 | 3,106,857 | +0 (+0.0%) |
2,992,000
|
2,992,000
|
3,309,000
|
7
|
0 |
| 2024/09/17 | 3,106,857 | +0 (+0.0%) |
2,992,000
|
2,992,000
|
3,309,000
|
7
|
0 |
| 2024/09/16 | 3,106,857 | +0 (+0.0%) |
2,992,000
|
2,992,000
|
3,309,000
|
7
|
0 |
| 2024/09/15 | 3,106,857 | +0 (+0.0%) |
2,992,000
|
2,992,000
|
3,309,000
|
7
|
0 |
| 2024/09/14 | 3,106,857 | +0 (+0.0%) |
2,992,000
|
2,992,000
|
3,309,000
|
7
|
0 |
| 2024/09/13 | 3,106,857 | +0 (+0.0%) |
2,992,000
|
2,992,000
|
3,309,000
|
7
|
0 |
| 2024/09/12 | 3,106,857 | +30,286 (+0.98%) |
2,992,000
|
2,992,000
|
3,309,000
|
7
|
0 |
| 2024/09/11 | 3,076,571 | +0 (+0.0%) |
2,992,000
|
2,780,000
|
3,309,000
|
7
|
0 |
| 2024/09/10 | 3,076,571 | +0 (+0.0%) |
2,992,000
|
2,780,000
|
3,309,000
|
7
|
0 |
| 2024/09/09 | 3,076,571 | +0 (+0.0%) |
2,992,000
|
2,780,000
|
3,309,000
|
7
|
0 |
| 2024/09/08 | 3,076,571 | +0 (+0.0%) |
2,992,000
|
2,780,000
|
3,309,000
|
7
|
0 |
| 2024/09/07 | 3,076,571 | +0 (+0.0%) |
2,992,000
|
2,780,000
|
3,309,000
|
7
|
0 |
| 2024/09/06 | 3,076,571 | +0 (+0.0%) |
2,992,000
|
2,780,000
|
3,309,000
|
7
|
0 |
| 2024/09/05 | 3,076,571 | +0 (+0.0%) |
2,992,000
|
2,780,000
|
3,309,000
|
7
|
0 |
| 2024/09/04 | 3,076,571 | +0 (+0.0%) |
2,992,000
|
2,780,000
|
3,309,000
|
7
|
0 |
| 2024/09/03 | 3,076,571 | -30,286 (-0.97%) |
2,992,000
|
2,780,000
|
3,309,000
|
7
|
0 |
| 2024/09/02 | 3,106,857 | +0 (+0.0%) |
2,992,000
|
2,992,000
|
3,309,000
|
7
|
0 |
| 2024/09/01 | 3,106,857 | +0 (+0.0%) |
2,992,000
|
2,992,000
|
3,309,000
|
7
|
0 |
| 2024/08/31 | 3,106,857 | +0 (+0.0%) |
2,992,000
|
2,992,000
|
3,309,000
|
7
|
0 |
| 2024/08/30 | 3,106,857 | +0 (+0.0%) |
2,992,000
|
2,992,000
|
3,309,000
|
7
|
0 |
| 2024/08/29 | 3,106,857 | +0 (+0.0%) |
2,992,000
|
2,992,000
|
3,309,000
|
7
|
0 |
| 2024/08/28 | 3,106,857 | +0 (+0.0%) |
2,992,000
|
2,992,000
|
3,309,000
|
7
|
0 |
| 2024/08/27 | 3,106,857 | +0 (+0.0%) |
2,992,000
|
2,992,000
|
3,309,000
|
7
|
0 |
| 2024/08/26 | 3,106,857 | +0 (+0.0%) |
2,992,000
|
2,992,000
|
3,309,000
|
7
|
0 |
| 2024/08/25 | 3,106,857 | +0 (+0.0%) |
2,992,000
|
2,992,000
|
3,309,000
|
7
|
0 |
| 2024/08/24 | 3,106,857 | +0 (+0.0%) |
2,992,000
|
2,992,000
|
3,309,000
|
7
|
0 |
| 2024/08/23 | 3,106,857 | +0 (+0.0%) |
2,992,000
|
2,992,000
|
3,309,000
|
7
|
0 |
| 2024/08/22 | 3,106,857 | +0 (+0.0%) |
2,992,000
|
2,992,000
|
3,309,000
|
7
|
0 |
| 2024/08/21 | 3,106,857 | +0 (+0.0%) |
2,992,000
|
2,992,000
|
3,309,000
|
7
|
0 |
| 2024/08/20 | 3,106,857 | +0 (+0.0%) |
2,992,000
|
2,992,000
|
3,309,000
|
7
|
0 |
| 2024/08/19 | 3,106,857 | +0 (+0.0%) |
2,992,000
|
2,992,000
|
3,309,000
|
7
|
0 |
| 2024/08/18 | 3,106,857 | +0 (+0.0%) |
2,992,000
|
2,992,000
|
3,309,000
|
7
|
0 |
| 2024/08/17 | 3,106,857 | +0 (+0.0%) |
2,992,000
|
2,992,000
|
3,309,000
|
7
|
0 |
| 2024/08/16 | 3,106,857 | +0 (+0.0%) |
2,992,000
|
2,992,000
|
3,309,000
|
7
|
0 |
| 2024/08/15 | 3,106,857 | +0 (+0.0%) |
2,992,000
|
2,992,000
|
3,309,000
|
7
|
0 |
| 2024/08/14 | 3,106,857 | +0 (+0.0%) |
2,992,000
|
2,992,000
|
3,309,000
|
7
|
0 |
| 2024/08/13 | 3,106,857 | +0 (+0.0%) |
2,992,000
|
2,992,000
|
3,309,000
|
7
|
0 |
| 2024/08/12 | 3,106,857 | +0 (+0.0%) |
2,992,000
|
2,992,000
|
3,309,000
|
7
|
0 |
| 2024/08/11 | 3,106,857 | -107,811 (-3.35%) |
2,992,000
|
2,992,000
|
3,309,000
|
7
|
0 |
| 2024/08/10 | 3,214,668 | +0 (+0.0%) |
3,162,000
|
2,992,000
|
3,737,349
|
9
|
0 |
| 2024/08/09 | 3,214,668 | +0 (+0.0%) |
3,162,000
|
2,992,000
|
3,737,349
|
9
|
0 |
| 2024/08/08 | 3,214,668 | +0 (+0.0%) |
3,162,000
|
2,992,000
|
3,737,349
|
9
|
1以上 |
| 2024/08/07 | 3,214,668 | +0 (+0.0%) |
3,162,000
|
2,992,000
|
3,737,349
|
9
|
0 |
| 2024/08/06 | 3,214,668 | +0 (+0.0%) |
3,162,000
|
2,992,000
|
3,737,349
|
9
|
0 |
| 2024/08/05 | 3,214,668 | +0 (+0.0%) |
3,162,000
|
2,992,000
|
3,737,349
|
9
|
0 |
| 2024/08/04 | 3,214,668 | +0 (+0.0%) |
3,162,000
|
2,992,000
|
3,737,349
|
9
|
0 |
| 2024/08/03 | 3,214,668 | +0 (+0.0%) |
3,162,000
|
2,992,000
|
3,737,349
|
9
|
0 |
| 2024/08/02 | 3,214,668 | -11,333 (-0.35%) |
3,162,000
|
2,992,000
|
3,737,349
|
9
|
0 |
| 2024/08/01 | 3,226,001 | -187,202 (-5.48%) |
3,264,000
|
2,992,000
|
3,737,349
|
9
|
0 |
| 2024/07/31 | 3,413,203 | +0 (+0.0%) |
3,309,000
|
3,264,000
|
3,737,349
|
5
|
0 |
| 2024/07/30 | 3,413,203 | +187,202 (+5.8%) |
3,309,000
|
3,264,000
|
3,737,349
|
5
|
0 |
| 2024/07/29 | 3,226,001 | -22,067 (-0.68%) |
3,264,000
|
2,992,000
|
3,737,349
|
9
|
0 |
| 2024/07/28 | 3,248,068 | +0 (+0.0%) |
3,286,500
|
2,992,000
|
3,737,349
|
10
|
0 |
| 2024/07/27 | 3,248,068 | +54,365 (+1.7%) |
3,286,500
|
2,992,000
|
3,737,349
|
10
|
1以上 |
| 2024/07/26 | 3,193,703 | +0 (+0.0%) |
3,264,000
|
2,992,000
|
3,446,666
|
9
|
1以上 |
| 2024/07/25 | 3,193,703 | +0 (+0.0%) |
3,264,000
|
2,992,000
|
3,446,666
|
9
|
0 |
| 2024/07/24 | 3,193,703 | +0 (+0.0%) |
3,264,000
|
2,992,000
|
3,446,666
|
9
|
0 |
| 2024/07/23 | 3,193,703 | +0 (+0.0%) |
3,264,000
|
2,992,000
|
3,446,666
|
9
|
0 |
| 2024/07/22 | 3,193,703 | +0 (+0.0%) |
3,264,000
|
2,992,000
|
3,446,666
|
9
|
0 |
| 2024/07/21 | 3,193,703 | -20,430 (-0.64%) |
3,264,000
|
2,992,000
|
3,446,666
|
9
|
0 |
| 2024/07/20 | 3,214,133 | +58,133 (+1.84%) |
3,286,500
|
2,992,000
|
3,446,666
|
10
|
0 |
| 2024/07/19 | 3,156,000 | -164,000 (-4.94%) |
3,128,000
|
2,992,000
|
3,398,000
|
8
|
0 |
| 2024/07/18 | 3,320,000 | +0 (+0.0%) |
3,309,000
|
3,264,000
|
3,398,000
|
4
|
1以上 |
| 2024/07/17 | 3,320,000 | +0 (+0.0%) |
3,309,000
|
3,264,000
|
3,398,000
|
4
|
0 |
| 2024/07/16 | 3,320,000 | +0 (+0.0%) |
3,309,000
|
3,264,000
|
3,398,000
|
4
|
0 |
| 2024/07/15 | 3,320,000 | +0 (+0.0%) |
3,309,000
|
3,264,000
|
3,398,000
|
4
|
0 |
| 2024/07/14 | 3,320,000 | +0 (+0.0%) |
3,309,000
|
3,264,000
|
3,398,000
|
4
|
0 |
| 2024/07/13 | 3,320,000 | +0 (+0.0%) |
3,309,000
|
3,264,000
|
3,398,000
|
4
|
0 |
| 2024/07/12 | 3,320,000 | +0 (+0.0%) |
3,309,000
|
3,264,000
|
3,398,000
|
4
|
0 |
| 2024/07/11 | 3,320,000 | +0 (+0.0%) |
3,309,000
|
3,264,000
|
3,398,000
|
4
|
0 |
| 2024/07/10 | 3,320,000 | +0 (+0.0%) |
3,309,000
|
3,264,000
|
3,398,000
|
4
|
0 |
| 2024/07/09 | 3,320,000 | +0 (+0.0%) |
3,309,000
|
3,264,000
|
3,398,000
|
4
|
0 |
| 2024/07/08 | 3,320,000 | +0 (+0.0%) |
3,309,000
|
3,264,000
|
3,398,000
|
4
|
0 |
| 2024/07/07 | 3,320,000 | +0 (+0.0%) |
3,309,000
|
3,264,000
|
3,398,000
|
4
|
0 |
| 2024/07/06 | 3,320,000 | +0 (+0.0%) |
3,309,000
|
3,264,000
|
3,398,000
|
4
|
0 |
| 2024/07/05 | 3,320,000 | +0 (+0.0%) |
3,309,000
|
3,264,000
|
3,398,000
|
4
|
0 |
| 2024/07/04 | 3,320,000 | +0 (+0.0%) |
3,309,000
|
3,264,000
|
3,398,000
|
4
|
0 |
| 2024/07/03 | 3,320,000 | +0 (+0.0%) |
3,309,000
|
3,264,000
|
3,398,000
|
4
|
0 |
| 2024/07/02 | 3,320,000 | +0 (+0.0%) |
3,309,000
|
3,264,000
|
3,398,000
|
4
|
0 |
| 2024/07/01 | 3,320,000 | +0 (+0.0%) |
3,309,000
|
3,264,000
|
3,398,000
|
4
|
0 |
| 2024/06/30 | 3,320,000 | +0 (+0.0%) |
3,309,000
|
3,264,000
|
3,398,000
|
4
|
0 |
| 2024/06/29 | 3,320,000 | +0 (+0.0%) |
3,309,000
|
3,264,000
|
3,398,000
|
4
|
0 |
| 2024/06/28 | 3,320,000 | +0 (+0.0%) |
3,309,000
|
3,264,000
|
3,398,000
|
4
|
0 |
| 2024/06/27 | 3,320,000 | +0 (+0.0%) |
3,309,000
|
3,264,000
|
3,398,000
|
4
|
0 |
| 2024/06/26 | 3,320,000 | +0 (+0.0%) |
3,309,000
|
3,264,000
|
3,398,000
|
4
|
0 |
| 2024/06/25 | 3,320,000 | +0 (+0.0%) |
3,309,000
|
3,264,000
|
3,398,000
|
4
|
0 |
| 2024/06/24 | 3,320,000 | +0 (+0.0%) |
3,309,000
|
3,264,000
|
3,398,000
|
4
|
0 |
| 2024/06/23 | 3,320,000 | +0 (+0.0%) |
3,309,000
|
3,264,000
|
3,398,000
|
4
|
0 |
| 2024/06/22 | 3,320,000 | +0 (+0.0%) |
3,309,000
|
3,264,000
|
3,398,000
|
4
|
0 |
| 2024/06/21 | 3,320,000 | +0 (+0.0%) |
3,309,000
|
3,264,000
|
3,398,000
|
4
|
0 |
| 2024/06/20 | 3,320,000 | +0 (+0.0%) |
3,309,000
|
3,264,000
|
3,398,000
|
4
|
0 |
| 2024/06/19 | 3,320,000 | +0 (+0.0%) |
3,309,000
|
3,264,000
|
3,398,000
|
4
|
0 |
| 2024/06/18 | 3,320,000 | +0 (+0.0%) |
3,309,000
|
3,264,000
|
3,398,000
|
4
|
0 |
| 2024/06/17 | 3,320,000 | +0 (+0.0%) |
3,309,000
|
3,264,000
|
3,398,000
|
4
|
0 |
| 2024/06/16 | 3,320,000 | +0 (+0.0%) |
3,309,000
|
3,264,000
|
3,398,000
|
4
|
0 |
| 2024/06/15 | 3,320,000 | -25,666 (-0.77%) |
3,309,000
|
3,264,000
|
3,398,000
|
4
|
0 |
| 2024/06/14 | 3,345,666 | +0 (+0.0%) |
3,344,500
|
3,264,000
|
3,414,000
|
6
|
0 |
| 2024/06/13 | 3,345,666 | +0 (+0.0%) |
3,344,500
|
3,264,000
|
3,414,000
|
6
|
0 |
| 2024/06/12 | 3,345,666 | +7,000 (+0.21%) |
3,344,500
|
3,264,000
|
3,414,000
|
6
|
1以上 |
| 2024/06/11 | 3,338,666 | +0 (+0.0%) |
3,309,000
|
3,309,000
|
3,398,000
|
3
|
0 |
| 2024/06/10 | 3,338,666 | +0 (+0.0%) |
3,309,000
|
3,309,000
|
3,398,000
|
3
|
0 |
| 2024/06/09 | 3,338,666 | +0 (+0.0%) |
3,309,000
|
3,309,000
|
3,398,000
|
3
|
0 |
| 2024/06/08 | 3,338,666 | +0 (+0.0%) |
3,309,000
|
3,309,000
|
3,398,000
|
3
|
0 |
| 2024/06/07 | 3,338,666 | +0 (+0.0%) |
3,309,000
|
3,309,000
|
3,398,000
|
3
|
0 |
| 2024/06/06 | 3,338,666 | +0 (+0.0%) |
3,309,000
|
3,309,000
|
3,398,000
|
3
|
0 |
| 2024/06/05 | 3,338,666 | +0 (+0.0%) |
3,309,000
|
3,309,000
|
3,398,000
|
3
|
0 |
| 2024/06/04 | 3,338,666 | +0 (+0.0%) |
3,309,000
|
3,309,000
|
3,398,000
|
3
|
0 |
| 2024/06/03 | 3,338,666 | +0 (+0.0%) |
3,309,000
|
3,309,000
|
3,398,000
|
3
|
0 |
| 2024/06/02 | 3,338,666 | +0 (+0.0%) |
3,309,000
|
3,309,000
|
3,398,000
|
3
|
0 |
| 2024/06/01 | 3,338,666 | -8,534 (-0.25%) |
3,309,000
|
3,309,000
|
3,398,000
|
3
|
0 |
| 2024/05/31 | 3,347,200 | +0 (+0.0%) |
3,360,000
|
3,309,000
|
3,398,000
|
5
|
0 |
| 2024/05/30 | 3,347,200 | +0 (+0.0%) |
3,360,000
|
3,309,000
|
3,398,000
|
5
|
0 |
| 2024/05/29 | 3,347,200 | +0 (+0.0%) |
3,360,000
|
3,309,000
|
3,398,000
|
5
|
1以上 |
| 2024/05/28 | 3,347,200 | +0 (+0.0%) |
3,360,000
|
3,309,000
|
3,398,000
|
5
|
0 |
| 2024/05/27 | 3,347,200 | +0 (+0.0%) |
3,360,000
|
3,309,000
|
3,398,000
|
5
|
0 |
| 2024/05/26 | 3,347,200 | +0 (+0.0%) |
3,360,000
|
3,309,000
|
3,398,000
|
5
|
0 |
| 2024/05/25 | 3,347,200 | +0 (+0.0%) |
3,360,000
|
3,309,000
|
3,398,000
|
5
|
0 |
| 2024/05/24 | 3,347,200 | -8,466 (-0.25%) |
3,360,000
|
3,309,000
|
3,398,000
|
5
|
0 |
| 2024/05/23 | 3,355,666 | +0 (+0.0%) |
3,360,000
|
3,309,000
|
3,398,000
|
6
|
0 |
| 2024/05/22 | 3,355,666 | +0 (+0.0%) |
3,360,000
|
3,309,000
|
3,398,000
|
6
|
0 |
| 2024/05/21 | 3,355,666 | +0 (+0.0%) |
3,360,000
|
3,309,000
|
3,398,000
|
6
|
1以上 |
| 2024/05/20 | 3,355,666 | +0 (+0.0%) |
3,360,000
|
3,309,000
|
3,398,000
|
6
|
0 |
| 2024/05/19 | 3,355,666 | +0 (+0.0%) |
3,360,000
|
3,309,000
|
3,398,000
|
6
|
0 |
| 2024/05/18 | 3,355,666 | +0 (+0.0%) |
3,360,000
|
3,309,000
|
3,398,000
|
6
|
0 |
| 2024/05/17 | 3,355,666 | +0 (+0.0%) |
3,360,000
|
3,309,000
|
3,398,000
|
6
|
0 |
| 2024/05/16 | 3,355,666 | +21,166 (+0.63%) |
3,360,000
|
3,309,000
|
3,398,000
|
6
|
0 |
| 2024/05/15 | 3,334,500 | +0 (+0.0%) |
3,334,500
|
3,309,000
|
3,360,000
|
4
|
0 |
| 2024/05/14 | 3,334,500 | +0 (+0.0%) |
3,334,500
|
3,309,000
|
3,360,000
|
4
|
0 |
| 2024/05/13 | 3,334,500 | -21,166 (-0.63%) |
3,334,500
|
3,309,000
|
3,360,000
|
4
|
N/A |
| 2024/05/12 | 3,355,666 | +0 (+0.0%) |
3,360,000
|
3,309,000
|
3,398,000
|
6
|
0 |
| 2024/05/11 | 3,355,666 | +0 (+0.0%) |
3,360,000
|
3,309,000
|
3,398,000
|
6
|
0 |
| 2024/05/10 | 3,355,666 | +0 (+0.0%) |
3,360,000
|
3,309,000
|
3,398,000
|
6
|
1以上 |
| 2024/05/09 | 3,355,666 | +0 (+0.0%) |
3,360,000
|
3,309,000
|
3,398,000
|
6
|
0 |
| 2024/05/08 | 3,355,666 | +21,166 (+0.63%) |
3,360,000
|
3,309,000
|
3,398,000
|
6
|
0 |
| 2024/05/07 | 3,334,500 | -21,166 (-0.63%) |
3,334,500
|
3,309,000
|
3,360,000
|
4
|
N/A |
| 2024/05/06 | 3,355,666 | +50,838 (+1.54%) |
3,360,000
|
3,309,000
|
3,398,000
|
6
|
0 |
| 2024/05/05 | 3,304,828 | +0 (+0.0%) |
3,360,000
|
2,999,800
|
3,398,000
|
7
|
0 |
| 2024/05/04 | 3,304,828 | +0 (+0.0%) |
3,360,000
|
2,999,800
|
3,398,000
|
7
|
1以上 |
| 2024/05/03 | 3,304,828 | +0 (+0.0%) |
3,360,000
|
2,999,800
|
3,398,000
|
7
|
1以上 |
| 2024/05/02 | 3,304,828 | +22,528 (+0.69%) |
3,360,000
|
2,999,800
|
3,398,000
|
7
|
0 |
| 2024/05/01 | 3,282,300 | +0 (+0.0%) |
3,309,000
|
2,999,800
|
3,398,000
|
6
|
0 |
| 2024/04/30 | 3,282,300 | -14,242 (-0.43%) |
3,309,000
|
2,999,800
|
3,398,000
|
6
|
0 |
| 2024/04/29 | 3,296,542 | -49,458 (-1.48%) |
3,360,000
|
2,999,800
|
3,398,000
|
7
|
1以上 |
| 2024/04/28 | 3,346,000 | +0 (+0.0%) |
3,360,000
|
3,280,000
|
3,398,000
|
6
|
0 |
| 2024/04/27 | 3,346,000 | +0 (+0.0%) |
3,360,000
|
3,280,000
|
3,398,000
|
6
|
N/A |
| 2024/04/26 | 3,346,000 | +0 (+0.0%) |
3,360,000
|
3,280,000
|
3,398,000
|
6
|
0 |
| 2024/04/25 | 3,346,000 | +0 (+0.0%) |
3,360,000
|
3,280,000
|
3,398,000
|
6
|
0 |
| 2024/04/24 | 3,346,000 | +0 (+0.0%) |
3,360,000
|
3,280,000
|
3,398,000
|
6
|
0 |
| 2024/04/23 | 3,346,000 | +0 (+0.0%) |
3,360,000
|
3,280,000
|
3,398,000
|
6
|
0 |
| 2024/04/22 | 3,346,000 | +32,800 (+0.99%) |
3,360,000
|
3,280,000
|
3,398,000
|
6
|
0 |
| 2024/04/21 | 3,313,200 | +5,200 (+0.16%) |
3,280,000
|
3,264,000
|
3,398,000
|
10
|
0 |
| 2024/04/20 | 3,308,000 | +0 (+0.0%) |
3,280,000
|
3,264,000
|
3,398,000
|
9
|
0 |
| 2024/04/19 | 3,308,000 | +0 (+0.0%) |
3,280,000
|
3,264,000
|
3,398,000
|
9
|
1以上 |
| 2024/04/18 | 3,308,000 | +0 (+0.0%) |
3,280,000
|
3,264,000
|
3,398,000
|
9
|
0 |
| 2024/04/17 | 3,308,000 | +0 (+0.0%) |
3,280,000
|
3,264,000
|
3,398,000
|
9
|
0 |
| 2024/04/16 | 3,308,000 | +0 (+0.0%) |
3,280,000
|
3,264,000
|
3,398,000
|
9
|
0 |
| 2024/04/15 | 3,308,000 | +0 (+0.0%) |
3,280,000
|
3,264,000
|
3,398,000
|
9
|
0 |
| 2024/04/14 | 3,308,000 | -5,200 (-0.16%) |
3,280,000
|
3,264,000
|
3,398,000
|
9
|
0 |
| 2024/04/13 | 3,313,200 | +0 (+0.0%) |
3,280,000
|
3,264,000
|
3,398,000
|
10
|
0 |
| 2024/04/12 | 3,313,200 | +0 (+0.0%) |
3,280,000
|
3,264,000
|
3,398,000
|
10
|
0 |
| 2024/04/11 | 3,313,200 | -20,400 (-0.61%) |
3,280,000
|
3,264,000
|
3,398,000
|
10
|
1以上 |
| 2024/04/10 | 3,333,600 | +0 (+0.0%) |
3,315,000
|
3,280,000
|
3,398,000
|
10
|
0 |
| 2024/04/09 | 3,333,600 | +6,600 (+0.2%) |
3,315,000
|
3,280,000
|
3,398,000
|
10
|
0 |
| 2024/04/08 | 3,327,000 | +0 (+0.0%) |
3,315,000
|
3,280,000
|
3,398,000
|
8
|
0 |
| 2024/04/07 | 3,327,000 | +0 (+0.0%) |
3,315,000
|
3,280,000
|
3,398,000
|
8
|
0 |
| 2024/04/06 | 3,327,000 | +0 (+0.0%) |
3,315,000
|
3,280,000
|
3,398,000
|
8
|
0 |
| 2024/04/05 | 3,327,000 | +0 (+0.0%) |
3,315,000
|
3,280,000
|
3,398,000
|
8
|
0 |
| 2024/04/04 | 3,327,000 | +0 (+0.0%) |
3,315,000
|
3,280,000
|
3,398,000
|
8
|
0 |
| 2024/04/03 | 3,327,000 | +0 (+0.0%) |
3,315,000
|
3,280,000
|
3,398,000
|
8
|
0 |
| 2024/04/02 | 3,327,000 | +0 (+0.0%) |
3,315,000
|
3,280,000
|
3,398,000
|
8
|
0 |
| 2024/04/01 | 3,327,000 | +0 (+0.0%) |
3,315,000
|
3,280,000
|
3,398,000
|
8
|
0 |
| 2024/03/31 | 3,327,000 | +0 (+0.0%) |
3,315,000
|
3,280,000
|
3,398,000
|
8
|
0 |
| 2024/03/30 | 3,327,000 | +0 (+0.0%) |
3,315,000
|
3,280,000
|
3,398,000
|
8
|
0 |
| 2024/03/29 | 3,327,000 | +0 (+0.0%) |
3,315,000
|
3,280,000
|
3,398,000
|
8
|
0 |
| 2024/03/28 | 3,327,000 | +11,889 (+0.36%) |
3,315,000
|
3,280,000
|
3,398,000
|
8
|
0 |
| 2024/03/27 | 3,315,111 | +0 (+0.0%) |
3,315,000
|
3,220,000
|
3,398,000
|
9
|
0 |
| 2024/03/26 | 3,315,111 | +0 (+0.0%) |
3,315,000
|
3,220,000
|
3,398,000
|
9
|
0 |
| 2024/03/25 | 3,315,111 | +0 (+0.0%) |
3,315,000
|
3,220,000
|
3,398,000
|
9
|
1以上 |
| 2024/03/24 | 3,315,111 | +0 (+0.0%) |
3,315,000
|
3,220,000
|
3,398,000
|
9
|
0 |
| 2024/03/23 | 3,315,111 | +23,683 (+0.72%) |
3,315,000
|
3,220,000
|
3,398,000
|
9
|
0 |
| 2024/03/22 | 3,291,428 | -29,016 (-0.87%) |
3,315,000
|
3,220,000
|
3,315,000
|
7
|
0 |
| 2024/03/21 | 3,320,444 | +0 (+0.0%) |
3,315,000
|
3,268,000
|
3,398,000
|
9
|
0 |
| 2024/03/20 | 3,320,444 | +0 (+0.0%) |
3,315,000
|
3,268,000
|
3,398,000
|
9
|
0 |
| 2024/03/19 | 3,320,444 | +0 (+0.0%) |
3,315,000
|
3,268,000
|
3,398,000
|
9
|
1以上 |
| 2024/03/18 | 3,320,444 | +0 (+0.0%) |
3,315,000
|
3,268,000
|
3,398,000
|
9
|
0 |
| 2024/03/17 | 3,320,444 | +0 (+0.0%) |
3,315,000
|
3,268,000
|
3,398,000
|
9
|
0 |
| 2024/03/16 | 3,320,444 | +0 (+0.0%) |
3,315,000
|
3,268,000
|
3,398,000
|
9
|
0 |
| 2024/03/15 | 3,320,444 | +0 (+0.0%) |
3,315,000
|
3,268,000
|
3,398,000
|
9
|
0 |
| 2024/03/14 | 3,320,444 | +0 (+0.0%) |
3,315,000
|
3,268,000
|
3,398,000
|
9
|
0 |
| 2024/03/13 | 3,320,444 | +0 (+0.0%) |
3,315,000
|
3,268,000
|
3,398,000
|
9
|
0 |
| 2024/03/12 | 3,320,444 | -11,556 (-0.35%) |
3,315,000
|
3,268,000
|
3,398,000
|
9
|
0 |
| 2024/03/11 | 3,332,000 | +0 (+0.0%) |
3,315,000
|
3,268,000
|
3,398,000
|
7
|
0 |
| 2024/03/10 | 3,332,000 | +60,889 (+1.86%) |
3,315,000
|
3,268,000
|
3,398,000
|
7
|
0 |
| 2024/03/09 | 3,271,111 | +0 (+0.0%) |
3,315,000
|
3,058,000
|
3,398,000
|
9
|
0 |
| 2024/03/08 | 3,271,111 | +0 (+0.0%) |
3,315,000
|
3,058,000
|
3,398,000
|
9
|
0 |
| 2024/03/07 | 3,271,111 | +0 (+0.0%) |
3,315,000
|
3,058,000
|
3,398,000
|
9
|
1以上 |
| 2024/03/06 | 3,271,111 | +0 (+0.0%) |
3,315,000
|
3,058,000
|
3,398,000
|
9
|
0 |
| 2024/03/05 | 3,271,111 | +0 (+0.0%) |
3,315,000
|
3,058,000
|
3,398,000
|
9
|
0 |
| 2024/03/04 | 3,271,111 | +0 (+0.0%) |
3,315,000
|
3,058,000
|
3,398,000
|
9
|
0 |
| 2024/03/03 | 3,271,111 | +0 (+0.0%) |
3,315,000
|
3,058,000
|
3,398,000
|
9
|
0 |
| 2024/03/02 | 3,271,111 | +0 (+0.0%) |
3,315,000
|
3,058,000
|
3,398,000
|
9
|
0 |
| 2024/03/01 | 3,271,111 | +0 (+0.0%) |
3,315,000
|
3,058,000
|
3,398,000
|
9
|
0 |
| 2024/02/29 | 3,271,111 | +0 (+0.0%) |
3,315,000
|
3,058,000
|
3,398,000
|
9
|
0 |
| 2024/02/28 | 3,271,111 | +0 (+0.0%) |
3,315,000
|
3,058,000
|
3,398,000
|
9
|
0 |
| 2024/02/27 | 3,271,111 | +0 (+0.0%) |
3,315,000
|
3,058,000
|
3,398,000
|
9
|
0 |
| 2024/02/26 | 3,271,111 | +0 (+0.0%) |
3,315,000
|
3,058,000
|
3,398,000
|
9
|
0 |
| 2024/02/25 | 3,271,111 | +0 (+0.0%) |
3,315,000
|
3,058,000
|
3,398,000
|
9
|
0 |
| 2024/02/24 | 3,271,111 | +0 (+0.0%) |
3,315,000
|
3,058,000
|
3,398,000
|
9
|
0 |
| 2024/02/23 | 3,271,111 | +0 (+0.0%) |
3,315,000
|
3,058,000
|
3,398,000
|
9
|
0 |
| 2024/02/22 | 3,271,111 | +0 (+0.0%) |
3,315,000
|
3,058,000
|
3,398,000
|
9
|
0 |
| 2024/02/21 | 3,271,111 | +0 (+0.0%) |
3,315,000
|
3,058,000
|
3,398,000
|
9
|
0 |
| 2024/02/20 | 3,271,111 | +0 (+0.0%) |
3,315,000
|
3,058,000
|
3,398,000
|
9
|
0 |
| 2024/02/19 | 3,271,111 | +0 (+0.0%) |
3,315,000
|
3,058,000
|
3,398,000
|
9
|
0 |
| 2024/02/18 | 3,271,111 | +0 (+0.0%) |
3,315,000
|
3,058,000
|
3,398,000
|
9
|
0 |
| 2024/02/17 | 3,271,111 | +0 (+0.0%) |
3,315,000
|
3,058,000
|
3,398,000
|
9
|
0 |
| 2024/02/16 | 3,271,111 | +0 (+0.0%) |
3,315,000
|
3,058,000
|
3,398,000
|
9
|
0 |
| 2024/02/15 | 3,271,111 | +0 (+0.0%) |
3,315,000
|
3,058,000
|
3,398,000
|
9
|
0 |
| 2024/02/14 | 3,271,111 | +28,826 (+0.89%) |
3,315,000
|
3,058,000
|
3,398,000
|
9
|
0 |
| 2024/02/13 | 3,242,285 | +0 (+0.0%) |
3,315,000
|
3,058,000
|
3,320,000
|
7
|
0 |
| 2024/02/12 | 3,242,285 | +0 (+0.0%) |
3,315,000
|
3,058,000
|
3,320,000
|
7
|
0 |
| 2024/02/11 | 3,242,285 | +0 (+0.0%) |
3,315,000
|
3,058,000
|
3,320,000
|
7
|
0 |
| 2024/02/10 | 3,242,285 | +0 (+0.0%) |
3,315,000
|
3,058,000
|
3,320,000
|
7
|
0 |
| 2024/02/09 | 3,242,285 | +0 (+0.0%) |
3,315,000
|
3,058,000
|
3,320,000
|
7
|
0 |
| 2024/02/08 | 3,242,285 | +0 (+0.0%) |
3,315,000
|
3,058,000
|
3,320,000
|
7
|
0 |
| 2024/02/07 | 3,242,285 | +0 (+0.0%) |
3,315,000
|
3,058,000
|
3,320,000
|
7
|
0 |
| 2024/02/06 | 3,242,285 | +0 (+0.0%) |
3,315,000
|
3,058,000
|
3,320,000
|
7
|
0 |
| 2024/02/05 | 3,242,285 | +0 (+0.0%) |
3,315,000
|
3,058,000
|
3,320,000
|
7
|
0 |
| 2024/02/04 | 3,242,285 | -73,715 (-2.22%) |
3,315,000
|
3,058,000
|
3,320,000
|
7
|
0 |
| 2024/02/03 | 3,316,000 | +0 (+0.0%) |
3,315,000
|
3,315,000
|
3,320,000
|
5
|
0 |
| 2024/02/02 | 3,316,000 | +0 (+0.0%) |
3,315,000
|
3,315,000
|
3,320,000
|
5
|
0 |
| 2024/02/01 | 3,316,000 | +0 (+0.0%) |
3,315,000
|
3,315,000
|
3,320,000
|
5
|
0 |
| 2024/01/31 | 3,316,000 | +0 (+0.0%) |
3,315,000
|
3,315,000
|
3,320,000
|
5
|
0 |
| 2024/01/30 | 3,316,000 | +0 (+0.0%) |
3,315,000
|
3,315,000
|
3,320,000
|
5
|
0 |
| 2024/01/29 | 3,316,000 | +0 (+0.0%) |
3,315,000
|
3,315,000
|
3,320,000
|
5
|
0 |
| 2024/01/28 | 3,316,000 | +0 (+0.0%) |
3,315,000
|
3,315,000
|
3,320,000
|
5
|
0 |
| 2024/01/27 | 3,316,000 | +0 (+0.0%) |
3,315,000
|
3,315,000
|
3,320,000
|
5
|
0 |
| 2024/01/26 | 3,316,000 | +0 (+0.0%) |
3,315,000
|
3,315,000
|
3,320,000
|
5
|
0 |
| 2024/01/25 | 3,316,000 | +0 (+0.0%) |
3,315,000
|
3,315,000
|
3,320,000
|
5
|
0 |
| 2024/01/24 | 3,316,000 | +0 (+0.0%) |
3,315,000
|
3,315,000
|
3,320,000
|
5
|
0 |
| 2024/01/23 | 3,316,000 | +0 (+0.0%) |
3,315,000
|
3,315,000
|
3,320,000
|
5
|
0 |
| 2024/01/22 | 3,316,000 | +0 (+0.0%) |
3,315,000
|
3,315,000
|
3,320,000
|
5
|
0 |
| 2024/01/21 | 3,316,000 | +0 (+0.0%) |
3,315,000
|
3,315,000
|
3,320,000
|
5
|
0 |
| 2024/01/20 | 3,316,000 | +61,334 (+1.88%) |
3,315,000
|
3,315,000
|
3,320,000
|
5
|
0 |
| 2024/01/19 | 3,254,666 | +0 (+0.0%) |
3,315,000
|
2,948,000
|
3,320,000
|
6
|
0 |
| 2024/01/18 | 3,254,666 | -61,334 (-1.85%) |
3,315,000
|
2,948,000
|
3,320,000
|
6
|
0 |
| 2024/01/17 | 3,316,000 | +0 (+0.0%) |
3,315,000
|
3,315,000
|
3,320,000
|
5
|
1以上 |
| 2024/01/16 | 3,316,000 | +0 (+0.0%) |
3,315,000
|
3,315,000
|
3,320,000
|
5
|
0 |
| 2024/01/15 | 3,316,000 | +0 (+0.0%) |
3,315,000
|
3,315,000
|
3,320,000
|
5
|
0 |
| 2024/01/14 | 3,316,000 | +1,000 (+0.03%) |
3,315,000
|
3,315,000
|
3,320,000
|
5
|
0 |
| 2024/01/13 | 3,315,000 | +0 (+0.0%) |
3,315,000
|
3,315,000
|
3,315,000
|
4
|
0 |
| 2024/01/12 | 3,315,000 | +0 (+0.0%) |
3,315,000
|
3,315,000
|
3,315,000
|
4
|
0 |
| 2024/01/11 | 3,315,000 | +0 (+0.0%) |
3,315,000
|
3,315,000
|
3,315,000
|
4
|
0 |
| 2024/01/10 | 3,315,000 | +0 (+0.0%) |
3,315,000
|
3,315,000
|
3,315,000
|
4
|
0 |
| 2024/01/09 | 3,315,000 | +0 (+0.0%) |
3,315,000
|
3,315,000
|
3,315,000
|
4
|
0 |
| 2024/01/08 | 3,315,000 | +0 (+0.0%) |
3,315,000
|
3,315,000
|
3,315,000
|
4
|
0 |
| 2024/01/07 | 3,315,000 | +0 (+0.0%) |
3,315,000
|
3,315,000
|
3,315,000
|
4
|
0 |
| 2024/01/06 | 3,315,000 | +0 (+0.0%) |
3,315,000
|
3,315,000
|
3,315,000
|
4
|
0 |
| 2024/01/05 | 3,315,000 | +0 (+0.0%) |
3,315,000
|
3,315,000
|
3,315,000
|
4
|
0 |
| 2024/01/04 | 3,315,000 | +0 (+0.0%) |
3,315,000
|
3,315,000
|
3,315,000
|
4
|
0 |
| 2024/01/03 | 3,315,000 | +0 (+0.0%) |
3,315,000
|
3,315,000
|
3,315,000
|
4
|
0 |
| 2024/01/02 | 3,315,000 | +0 (+0.0%) |
3,315,000
|
3,315,000
|
3,315,000
|
4
|
0 |
| 2024/01/01 | 3,315,000 | +0 (+0.0%) |
3,315,000
|
3,315,000
|
3,315,000
|
4
|
0 |
なら、