日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 3,187,000 | +22,220 (+0.7%) |
3,179,000
|
3,160,000
|
3,230,000
|
4
|
N/A |
2024/12/02 | 3,164,780 | +0 (+0.0%) |
3,214,000
|
3,018,760
|
3,238,000
|
6
|
N/A |
2024/12/01 | 3,164,780 | +0 (+0.0%) |
3,214,000
|
3,018,760
|
3,238,000
|
6
|
N/A |
2024/11/30 | 3,164,780 | +0 (+0.0%) |
3,214,000
|
3,018,760
|
3,238,000
|
6
|
1以上 |
2024/11/29 | 3,164,780 | +0 (+0.0%) |
3,214,000
|
3,018,760
|
3,238,000
|
6
|
0 |
2024/11/28 | 3,164,780 | +0 (+0.0%) |
3,214,000
|
3,018,760
|
3,238,000
|
6
|
0 |
2024/11/27 | 3,164,780 | +0 (+0.0%) |
3,214,000
|
3,018,760
|
3,238,000
|
6
|
0 |
2024/11/26 | 3,164,780 | +0 (+0.0%) |
3,214,000
|
3,018,760
|
3,238,000
|
6
|
0 |
2024/11/25 | 3,164,780 | +0 (+0.0%) |
3,214,000
|
3,018,760
|
3,238,000
|
6
|
0 |
2024/11/24 | 3,164,780 | +0 (+0.0%) |
3,214,000
|
3,018,760
|
3,238,000
|
6
|
0 |
2024/11/23 | 3,164,780 | +0 (+0.0%) |
3,214,000
|
3,018,760
|
3,238,000
|
6
|
0 |
2024/11/22 | 3,164,780 | -138,310 (-4.19%) |
3,214,000
|
3,018,760
|
3,238,000
|
6
|
0 |
2024/11/21 | 3,303,090 | +0 (+0.0%) |
3,234,000
|
3,051,520
|
3,685,000
|
8
|
0 |
2024/11/20 | 3,303,090 | +0 (+0.0%) |
3,234,000
|
3,051,520
|
3,685,000
|
8
|
0 |
2024/11/19 | 3,303,090 | +0 (+0.0%) |
3,234,000
|
3,051,520
|
3,685,000
|
8
|
1以上 |
2024/11/18 | 3,303,090 | +0 (+0.0%) |
3,234,000
|
3,051,520
|
3,685,000
|
8
|
0 |
2024/11/17 | 3,303,090 | +0 (+0.0%) |
3,234,000
|
3,051,520
|
3,685,000
|
8
|
0 |
2024/11/16 | 3,303,090 | +0 (+0.0%) |
3,234,000
|
3,051,520
|
3,685,000
|
8
|
0 |
2024/11/15 | 3,303,090 | +0 (+0.0%) |
3,234,000
|
3,051,520
|
3,685,000
|
8
|
0 |
2024/11/14 | 3,303,090 | +0 (+0.0%) |
3,234,000
|
3,051,520
|
3,685,000
|
8
|
0 |
2024/11/13 | 3,303,090 | +0 (+0.0%) |
3,234,000
|
3,051,520
|
3,685,000
|
8
|
0 |
2024/11/12 | 3,303,090 | +0 (+0.0%) |
3,234,000
|
3,051,520
|
3,685,000
|
8
|
0 |
2024/11/11 | 3,303,090 | +0 (+0.0%) |
3,234,000
|
3,051,520
|
3,685,000
|
8
|
0 |
2024/11/10 | 3,303,090 | +0 (+0.0%) |
3,234,000
|
3,051,520
|
3,685,000
|
8
|
0 |
2024/11/09 | 3,303,090 | +0 (+0.0%) |
3,234,000
|
3,051,520
|
3,685,000
|
8
|
0 |
2024/11/08 | 3,303,090 | +0 (+0.0%) |
3,234,000
|
3,051,520
|
3,685,000
|
8
|
0 |
2024/11/07 | 3,303,090 | +0 (+0.0%) |
3,234,000
|
3,051,520
|
3,685,000
|
8
|
0 |
2024/11/06 | 3,303,090 | +0 (+0.0%) |
3,234,000
|
3,051,520
|
3,685,000
|
8
|
0 |
2024/11/05 | 3,303,090 | +0 (+0.0%) |
3,234,000
|
3,051,520
|
3,685,000
|
8
|
0 |
2024/11/04 | 3,303,090 | +0 (+0.0%) |
3,234,000
|
3,051,520
|
3,685,000
|
8
|
0 |