日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 4,056,000 | -444,000 (-9.87%) |
4,500,000
|
3,168,000
|
4,500,000
|
3
|
N/A |
2024/11/20 | 4,500,000 | +270,000 (+6.38%) |
4,500,000
|
4,500,000
|
4,500,000
|
2
|
N/A |
2024/11/19 | 4,230,000 | +0 (+0.0%) |
4,230,000
|
3,960,000
|
4,500,000
|
4
|
N/A |
2024/11/18 | 4,230,000 | +0 (+0.0%) |
4,230,000
|
3,960,000
|
4,500,000
|
4
|
0 |
2024/11/17 | 4,230,000 | +0 (+0.0%) |
4,230,000
|
3,960,000
|
4,500,000
|
4
|
1以上 |
2024/11/16 | 4,230,000 | +0 (+0.0%) |
4,230,000
|
3,960,000
|
4,500,000
|
4
|
0 |
2024/11/15 | 4,230,000 | +0 (+0.0%) |
4,230,000
|
3,960,000
|
4,500,000
|
4
|
0 |
2024/11/14 | 4,230,000 | +0 (+0.0%) |
4,230,000
|
3,960,000
|
4,500,000
|
4
|
0 |
2024/11/13 | 4,230,000 | +0 (+0.0%) |
4,230,000
|
3,960,000
|
4,500,000
|
4
|
0 |
2024/11/12 | 4,230,000 | +0 (+0.0%) |
4,230,000
|
3,960,000
|
4,500,000
|
4
|
0 |
2024/11/11 | 4,230,000 | +0 (+0.0%) |
4,230,000
|
3,960,000
|
4,500,000
|
4
|
0 |
2024/11/10 | 4,230,000 | +0 (+0.0%) |
4,230,000
|
3,960,000
|
4,500,000
|
4
|
0 |
2024/11/09 | 4,230,000 | +0 (+0.0%) |
4,230,000
|
3,960,000
|
4,500,000
|
4
|
0 |
2024/11/08 | 4,230,000 | +0 (+0.0%) |
4,230,000
|
3,960,000
|
4,500,000
|
4
|
0 |
2024/11/07 | 4,230,000 | +0 (+0.0%) |
4,230,000
|
3,960,000
|
4,500,000
|
4
|
0 |
2024/11/06 | 4,230,000 | +0 (+0.0%) |
4,230,000
|
3,960,000
|
4,500,000
|
4
|
0 |
2024/11/05 | 4,230,000 | +0 (+0.0%) |
4,230,000
|
3,960,000
|
4,500,000
|
4
|
0 |
2024/11/04 | 4,230,000 | +0 (+0.0%) |
4,230,000
|
3,960,000
|
4,500,000
|
4
|
0 |
2024/11/03 | 4,230,000 | -270,000 (-6.0%) |
4,230,000
|
3,960,000
|
4,500,000
|
4
|
0 |
2024/11/02 | 4,500,000 | +0 (+0.0%) |
4,500,000
|
4,500,000
|
4,500,000
|
2
|
0 |
2024/11/01 | 4,500,000 | +0 (+0.0%) |
4,500,000
|
4,500,000
|
4,500,000
|
2
|
0 |
2024/10/31 | 4,500,000 | +0 (+0.0%) |
4,500,000
|
4,500,000
|
4,500,000
|
2
|
0 |
2024/10/30 | 4,500,000 | +0 (+0.0%) |
4,500,000
|
4,500,000
|
4,500,000
|
2
|
0 |
2024/10/29 | 4,500,000 | +0 (+0.0%) |
4,500,000
|
4,500,000
|
4,500,000
|
2
|
0 |
2024/10/28 | 4,500,000 | +0 (+0.0%) |
4,500,000
|
4,500,000
|
4,500,000
|
2
|
0 |
2024/10/27 | 4,500,000 | +0 (+0.0%) |
4,500,000
|
4,500,000
|
4,500,000
|
2
|
0 |
2024/10/26 | 4,500,000 | +0 (+0.0%) |
4,500,000
|
4,500,000
|
4,500,000
|
2
|
0 |
2024/10/25 | 4,500,000 | +0 (+0.0%) |
4,500,000
|
4,500,000
|
4,500,000
|
2
|
0 |
2024/10/24 | 4,500,000 | +0 (+0.0%) |
4,500,000
|
4,500,000
|
4,500,000
|
2
|
0 |
2024/10/23 | 4,500,000 | +0 (+0.0%) |
4,500,000
|
4,500,000
|
4,500,000
|
2
|
0 |
2024/10/22 | 4,500,000 | +0 (+0.0%) |
4,500,000
|
4,500,000
|
4,500,000
|
2
|
0 |
2024/10/21 | 4,500,000 | +0 (+0.0%) |
4,500,000
|
4,500,000
|
4,500,000
|
2
|
0 |
2024/10/20 | 4,500,000 | +0 (+0.0%) |
4,500,000
|
4,500,000
|
4,500,000
|
2
|
0 |
2024/10/19 | 4,500,000 | +0 (+0.0%) |
4,500,000
|
4,500,000
|
4,500,000
|
2
|
0 |
2024/10/18 | 4,500,000 | +0 (+0.0%) |
4,500,000
|
4,500,000
|
4,500,000
|
2
|
0 |
2024/10/17 | 4,500,000 | +0 (+0.0%) |
4,500,000
|
4,500,000
|
4,500,000
|
2
|
0 |
2024/10/16 | 4,500,000 | +0 (+0.0%) |
4,500,000
|
4,500,000
|
4,500,000
|
2
|
0 |
2024/10/15 | 4,500,000 | +0 (+0.0%) |
4,500,000
|
4,500,000
|
4,500,000
|
2
|
0 |
2024/10/14 | 4,500,000 | +0 (+0.0%) |
4,500,000
|
4,500,000
|
4,500,000
|
2
|
0 |
2024/10/13 | 4,500,000 | +0 (+0.0%) |
4,500,000
|
4,500,000
|
4,500,000
|
2
|
0 |
2024/10/12 | 4,500,000 | +438,750 (+10.8%) |
4,500,000
|
4,500,000
|
4,500,000
|
2
|
0 |
2024/10/11 | 4,061,250 | +0 (+0.0%) |
4,061,250
|
3,622,500
|
4,500,000
|
4
|
0 |
2024/10/10 | 4,061,250 | +0 (+0.0%) |
4,061,250
|
3,622,500
|
4,500,000
|
4
|
0 |
2024/10/09 | 4,061,250 | -438,750 (-9.75%) |
4,061,250
|
3,622,500
|
4,500,000
|
4
|
1以上 |
2024/10/08 | 4,500,000 | +0 (+0.0%) |
4,500,000
|
4,500,000
|
4,500,000
|
2
|
0 |
2024/10/07 | 4,500,000 | +334,000 (+8.02%) |
4,500,000
|
4,500,000
|
4,500,000
|
2
|
0 |
2024/10/06 | 4,166,000 | +0 (+0.0%) |
4,500,000
|
3,498,000
|
4,500,000
|
3
|
0 |
2024/10/05 | 4,166,000 | +0 (+0.0%) |
4,500,000
|
3,498,000
|
4,500,000
|
3
|
0 |
2024/10/04 | 4,166,000 | -334,000 (-7.42%) |
4,500,000
|
3,498,000
|
4,500,000
|
3
|
1以上 |
2024/10/03 | 4,500,000 | +0 (+0.0%) |
4,500,000
|
4,500,000
|
4,500,000
|
2
|
0 |
2024/10/02 | 4,500,000 | +0 (+0.0%) |
4,500,000
|
4,500,000
|
4,500,000
|
2
|
0 |
2024/10/01 | 4,500,000 | +0 (+0.0%) |
4,500,000
|
4,500,000
|
4,500,000
|
2
|
0 |
2024/09/30 | 4,500,000 | +314,000 (+7.5%) |
4,500,000
|
4,500,000
|
4,500,000
|
2
|
0 |
2024/09/29 | 4,186,000 | +0 (+0.0%) |
4,500,000
|
3,558,000
|
4,500,000
|
3
|
0 |
2024/09/28 | 4,186,000 | +0 (+0.0%) |
4,500,000
|
3,558,000
|
4,500,000
|
3
|
0 |
2024/09/27 | 4,186,000 | +0 (+0.0%) |
4,500,000
|
3,558,000
|
4,500,000
|
3
|
1以上 |
2024/09/26 | 4,186,000 | +0 (+0.0%) |
4,500,000
|
3,558,000
|
4,500,000
|
3
|
0 |
2024/09/25 | 4,186,000 | +0 (+0.0%) |
4,500,000
|
3,558,000
|
4,500,000
|
3
|
0 |
2024/09/24 | 4,186,000 | +0 (+0.0%) |
4,500,000
|
3,558,000
|
4,500,000
|
3
|
0 |
2024/09/23 | 4,186,000 | +0 (+0.0%) |
4,500,000
|
3,558,000
|
4,500,000
|
3
|
0 |
2024/09/22 | 4,186,000 | +0 (+0.0%) |
4,500,000
|
3,558,000
|
4,500,000
|
3
|
0 |
2024/09/21 | 4,186,000 | +0 (+0.0%) |
4,500,000
|
3,558,000
|
4,500,000
|
3
|
0 |
2024/09/20 | 4,186,000 | +0 (+0.0%) |
4,500,000
|
3,558,000
|
4,500,000
|
3
|
0 |
2024/09/19 | 4,186,000 | +0 (+0.0%) |
4,500,000
|
3,558,000
|
4,500,000
|
3
|
0 |
2024/09/18 | 4,186,000 | +0 (+0.0%) |
4,500,000
|
3,558,000
|
4,500,000
|
3
|
0 |
2024/09/17 | 4,186,000 | +0 (+0.0%) |
4,500,000
|
3,558,000
|
4,500,000
|
3
|
0 |
2024/09/16 | 4,186,000 | +0 (+0.0%) |
4,500,000
|
3,558,000
|
4,500,000
|
3
|
0 |
2024/09/15 | 4,186,000 | +0 (+0.0%) |
4,500,000
|
3,558,000
|
4,500,000
|
3
|
0 |
2024/09/14 | 4,186,000 | +0 (+0.0%) |
4,500,000
|
3,558,000
|
4,500,000
|
3
|
0 |
2024/09/13 | 4,186,000 | +0 (+0.0%) |
4,500,000
|
3,558,000
|
4,500,000
|
3
|
0 |
2024/09/12 | 4,186,000 | +0 (+0.0%) |
4,500,000
|
3,558,000
|
4,500,000
|
3
|
0 |
2024/09/11 | 4,186,000 | +0 (+0.0%) |
4,500,000
|
3,558,000
|
4,500,000
|
3
|
0 |
2024/09/10 | 4,186,000 | +0 (+0.0%) |
4,500,000
|
3,558,000
|
4,500,000
|
3
|
0 |
2024/09/09 | 4,186,000 | +0 (+0.0%) |
4,500,000
|
3,558,000
|
4,500,000
|
3
|
0 |
2024/09/08 | 4,186,000 | -314,000 (-6.98%) |
4,500,000
|
3,558,000
|
4,500,000
|
3
|
0 |
2024/09/07 | 4,500,000 | +0 (+0.0%) |
4,500,000
|
4,500,000
|
4,500,000
|
2
|
0 |
2024/09/06 | 4,500,000 | +0 (+0.0%) |
4,500,000
|
4,500,000
|
4,500,000
|
2
|
0 |
2024/09/05 | 4,500,000 | +0 (+0.0%) |
4,500,000
|
4,500,000
|
4,500,000
|
2
|
0 |
2024/09/04 | 4,500,000 | +0 (+0.0%) |
4,500,000
|
4,500,000
|
4,500,000
|
2
|
0 |
2024/09/03 | 4,500,000 | +0 (+0.0%) |
4,500,000
|
4,500,000
|
4,500,000
|
2
|
0 |
2024/09/02 | 4,500,000 | +0 (+0.0%) |
4,500,000
|
4,500,000
|
4,500,000
|
2
|
0 |
2024/09/01 | 4,500,000 | +0 (+0.0%) |
4,500,000
|
4,500,000
|
4,500,000
|
2
|
0 |
2024/08/31 | 4,500,000 | +0 (+0.0%) |
4,500,000
|
4,500,000
|
4,500,000
|
2
|
0 |
2024/08/30 | 4,500,000 | +0 (+0.0%) |
4,500,000
|
4,500,000
|
4,500,000
|
2
|
0 |
2024/08/29 | 4,500,000 | +0 (+0.0%) |
4,500,000
|
4,500,000
|
4,500,000
|
2
|
0 |
2024/08/28 | 4,500,000 | +0 (+0.0%) |
4,500,000
|
4,500,000
|
4,500,000
|
2
|
0 |
2024/08/27 | 4,500,000 | +0 (+0.0%) |
4,500,000
|
4,500,000
|
4,500,000
|
2
|
0 |
2024/08/26 | 4,500,000 | +0 (+0.0%) |
4,500,000
|
4,500,000
|
4,500,000
|
2
|
0 |
2024/08/25 | 4,500,000 | +0 (+0.0%) |
4,500,000
|
4,500,000
|
4,500,000
|
2
|
0 |
2024/08/24 | 4,500,000 | +0 (+0.0%) |
4,500,000
|
4,500,000
|
4,500,000
|
2
|
0 |
2024/08/23 | 4,500,000 | +0 (+0.0%) |
4,500,000
|
4,500,000
|
4,500,000
|
2
|
0 |
2024/08/22 | 4,500,000 | +0 (+0.0%) |
4,500,000
|
4,500,000
|
4,500,000
|
2
|
0 |
2024/08/21 | 4,500,000 | +0 (+0.0%) |
4,500,000
|
4,500,000
|
4,500,000
|
2
|
0 |
2024/08/20 | 4,500,000 | +0 (+0.0%) |
4,500,000
|
4,500,000
|
4,500,000
|
2
|
0 |
2024/08/19 | 4,500,000 | +0 (+0.0%) |
4,500,000
|
4,500,000
|
4,500,000
|
2
|
0 |
2024/08/18 | 4,500,000 | +0 (+0.0%) |
4,500,000
|
4,500,000
|
4,500,000
|
2
|
0 |
2024/08/17 | 4,500,000 | +0 (+0.0%) |
4,500,000
|
4,500,000
|
4,500,000
|
2
|
0 |
2024/08/16 | 4,500,000 | +0 (+0.0%) |
4,500,000
|
4,500,000
|
4,500,000
|
2
|
0 |
2024/08/15 | 4,500,000 | +0 (+0.0%) |
4,500,000
|
4,500,000
|
4,500,000
|
2
|
0 |
2024/08/14 | 4,500,000 | +0 (+0.0%) |
4,500,000
|
4,500,000
|
4,500,000
|
2
|
0 |
2024/08/13 | 4,500,000 | +0 (+0.0%) |
4,500,000
|
4,500,000
|
4,500,000
|
2
|
0 |
2024/08/12 | 4,500,000 | +270,000 (+6.38%) |
4,500,000
|
4,500,000
|
4,500,000
|
2
|
0 |
2024/08/11 | 4,230,000 | +0 (+0.0%) |
4,230,000
|
3,960,000
|
4,500,000
|
4
|
0 |
2024/08/10 | 4,230,000 | +0 (+0.0%) |
4,230,000
|
3,960,000
|
4,500,000
|
4
|
0 |
2024/08/09 | 4,230,000 | +0 (+0.0%) |
4,230,000
|
3,960,000
|
4,500,000
|
4
|
1以上 |
2024/08/08 | 4,230,000 | +143,667 (+3.52%) |
4,230,000
|
3,960,000
|
4,500,000
|
4
|
0 |
2024/08/07 | 4,086,333 | +0 (+0.0%) |
3,960,000
|
3,780,000
|
4,500,000
|
6
|
0 |
2024/08/06 | 4,086,333 | +0 (+0.0%) |
3,960,000
|
3,780,000
|
4,500,000
|
6
|
0 |
2024/08/05 | 4,086,333 | +0 (+0.0%) |
3,960,000
|
3,780,000
|
4,500,000
|
6
|
1以上 |
2024/08/04 | 4,086,333 | +0 (+0.0%) |
3,960,000
|
3,780,000
|
4,500,000
|
6
|
0 |
2024/08/03 | 4,086,333 | +0 (+0.0%) |
3,960,000
|
3,780,000
|
4,500,000
|
6
|
0 |
2024/08/02 | 4,086,333 | +0 (+0.0%) |
3,960,000
|
3,780,000
|
4,500,000
|
6
|
0 |
2024/08/01 | 4,086,333 | +0 (+0.0%) |
3,960,000
|
3,780,000
|
4,500,000
|
6
|
0 |
2024/07/31 | 4,086,333 | +0 (+0.0%) |
3,960,000
|
3,780,000
|
4,500,000
|
6
|
0 |
2024/07/30 | 4,086,333 | +98,191 (+2.46%) |
3,960,000
|
3,780,000
|
4,500,000
|
6
|
0 |
2024/07/29 | 3,988,142 | +0 (+0.0%) |
3,960,000
|
3,399,000
|
4,500,000
|
7
|
0 |
2024/07/28 | 3,988,142 | +0 (+0.0%) |
3,960,000
|
3,399,000
|
4,500,000
|
7
|
0 |
2024/07/27 | 3,988,142 | +0 (+0.0%) |
3,960,000
|
3,399,000
|
4,500,000
|
7
|
1以上 |
2024/07/26 | 3,988,142 | +0 (+0.0%) |
3,960,000
|
3,399,000
|
4,500,000
|
7
|
0 |
2024/07/25 | 3,988,142 | +0 (+0.0%) |
3,960,000
|
3,399,000
|
4,500,000
|
7
|
0 |
2024/07/24 | 3,988,142 | +0 (+0.0%) |
3,960,000
|
3,399,000
|
4,500,000
|
7
|
0 |
2024/07/23 | 3,988,142 | +0 (+0.0%) |
3,960,000
|
3,399,000
|
4,500,000
|
7
|
0 |
2024/07/22 | 3,988,142 | +0 (+0.0%) |
3,960,000
|
3,399,000
|
4,500,000
|
7
|
0 |
2024/07/21 | 3,988,142 | -75,658 (-1.86%) |
3,960,000
|
3,399,000
|
4,500,000
|
7
|
0 |
2024/07/20 | 4,063,800 | +0 (+0.0%) |
3,960,000
|
3,399,000
|
4,500,000
|
5
|
0 |
2024/07/19 | 4,063,800 | +0 (+0.0%) |
3,960,000
|
3,399,000
|
4,500,000
|
5
|
0 |
2024/07/18 | 4,063,800 | +0 (+0.0%) |
3,960,000
|
3,399,000
|
4,500,000
|
5
|
0 |
2024/07/17 | 4,063,800 | +99,800 (+2.52%) |
3,960,000
|
3,399,000
|
4,500,000
|
5
|
0 |
2024/07/16 | 3,964,000 | +0 (+0.0%) |
3,960,000
|
3,399,000
|
4,500,000
|
6
|
0 |
2024/07/15 | 3,964,000 | +0 (+0.0%) |
3,960,000
|
3,399,000
|
4,500,000
|
6
|
0 |
2024/07/14 | 3,964,000 | +0 (+0.0%) |
3,960,000
|
3,399,000
|
4,500,000
|
6
|
1以上 |
2024/07/13 | 3,964,000 | +0 (+0.0%) |
3,960,000
|
3,399,000
|
4,500,000
|
6
|
0 |
2024/07/12 | 3,964,000 | +0 (+0.0%) |
3,960,000
|
3,399,000
|
4,500,000
|
6
|
0 |
2024/07/11 | 3,964,000 | +0 (+0.0%) |
3,960,000
|
3,399,000
|
4,500,000
|
6
|
0 |
2024/07/10 | 3,964,000 | +0 (+0.0%) |
3,960,000
|
3,399,000
|
4,500,000
|
6
|
0 |
2024/07/09 | 3,964,000 | +0 (+0.0%) |
3,960,000
|
3,399,000
|
4,500,000
|
6
|
0 |
2024/07/08 | 3,964,000 | +0 (+0.0%) |
3,960,000
|
3,399,000
|
4,500,000
|
6
|
0 |
2024/07/07 | 3,964,000 | +0 (+0.0%) |
3,960,000
|
3,399,000
|
4,500,000
|
6
|
0 |
2024/07/06 | 3,964,000 | +0 (+0.0%) |
3,960,000
|
3,399,000
|
4,500,000
|
6
|
0 |
2024/07/05 | 3,964,000 | +0 (+0.0%) |
3,960,000
|
3,399,000
|
4,500,000
|
6
|
0 |
2024/07/04 | 3,964,000 | +0 (+0.0%) |
3,960,000
|
3,399,000
|
4,500,000
|
6
|
0 |
2024/07/03 | 3,964,000 | +0 (+0.0%) |
3,960,000
|
3,399,000
|
4,500,000
|
6
|
0 |
2024/07/02 | 3,964,000 | -99,800 (-2.46%) |
3,960,000
|
3,399,000
|
4,500,000
|
6
|
0 |
2024/07/01 | 4,063,800 | +0 (+0.0%) |
3,960,000
|
3,399,000
|
4,500,000
|
5
|
0 |
2024/06/30 | 4,063,800 | +0 (+0.0%) |
3,960,000
|
3,399,000
|
4,500,000
|
5
|
0 |
2024/06/29 | 4,063,800 | +110,800 (+2.8%) |
3,960,000
|
3,399,000
|
4,500,000
|
5
|
0 |
2024/06/28 | 3,953,000 | +0 (+0.0%) |
3,960,000
|
3,399,000
|
4,500,000
|
3
|
0 |
2024/06/27 | 3,953,000 | +0 (+0.0%) |
3,960,000
|
3,399,000
|
4,500,000
|
3
|
0 |
2024/06/26 | 3,953,000 | +0 (+0.0%) |
3,960,000
|
3,399,000
|
4,500,000
|
3
|
0 |
2024/06/25 | 3,953,000 | +0 (+0.0%) |
3,960,000
|
3,399,000
|
4,500,000
|
3
|
0 |
2024/06/24 | 3,953,000 | +0 (+0.0%) |
3,960,000
|
3,399,000
|
4,500,000
|
3
|
0 |
2024/06/23 | 3,953,000 | +0 (+0.0%) |
3,960,000
|
3,399,000
|
4,500,000
|
3
|
0 |
2024/06/22 | 3,953,000 | +0 (+0.0%) |
3,960,000
|
3,399,000
|
4,500,000
|
3
|
0 |
2024/06/21 | 3,953,000 | +0 (+0.0%) |
3,960,000
|
3,399,000
|
4,500,000
|
3
|
0 |
2024/06/20 | 3,953,000 | +0 (+0.0%) |
3,960,000
|
3,399,000
|
4,500,000
|
3
|
0 |
2024/06/19 | 3,953,000 | +0 (+0.0%) |
3,960,000
|
3,399,000
|
4,500,000
|
3
|
0 |
2024/06/18 | 3,953,000 | -547,000 (-12.16%) |
3,960,000
|
3,399,000
|
4,500,000
|
3
|
0 |
2024/06/17 | 4,500,000 | +0 (+0.0%) |
4,500,000
|
4,500,000
|
4,500,000
|
1
|
0 |
2024/06/16 | 4,500,000 | +0 (+0.0%) |
4,500,000
|
4,500,000
|
4,500,000
|
1
|
0 |
2024/06/15 | 4,500,000 | +0 (+0.0%) |
4,500,000
|
4,500,000
|
4,500,000
|
1
|
0 |
2024/06/14 | 4,500,000 | +0 (+0.0%) |
4,500,000
|
4,500,000
|
4,500,000
|
1
|
0 |
2024/06/13 | 4,500,000 | +0 (+0.0%) |
4,500,000
|
4,500,000
|
4,500,000
|
1
|
0 |
2024/06/12 | 4,500,000 | +0 (+0.0%) |
4,500,000
|
4,500,000
|
4,500,000
|
1
|
0 |
2024/06/11 | 4,500,000 | +379,100 (+9.2%) |
4,500,000
|
4,500,000
|
4,500,000
|
1
|
0 |
2024/06/10 | 4,120,900 | -126,366 (-2.98%) |
4,120,900
|
3,741,800
|
4,500,000
|
2
|
0 |
2024/06/09 | 4,247,266 | +0 (+0.0%) |
4,500,000
|
3,741,800
|
4,500,000
|
3
|
0 |
2024/06/08 | 4,247,266 | +0 (+0.0%) |
4,500,000
|
3,741,800
|
4,500,000
|
3
|
1以上 |
2024/06/07 | 4,247,266 | +0 (+0.0%) |
4,500,000
|
3,741,800
|
4,500,000
|
3
|
1以上 |
2024/06/06 | 4,247,266 | +0 (+0.0%) |
4,500,000
|
3,741,800
|
4,500,000
|
3
|
0 |
2024/06/05 | 4,247,266 | +0 (+0.0%) |
4,500,000
|
3,741,800
|
4,500,000
|
3
|
0 |
2024/06/04 | 4,247,266 | +0 (+0.0%) |
4,500,000
|
3,741,800
|
4,500,000
|
3
|
0 |
2024/06/03 | 4,247,266 | +0 (+0.0%) |
4,500,000
|
3,741,800
|
4,500,000
|
3
|
0 |
2024/06/02 | 4,247,266 | +0 (+0.0%) |
4,500,000
|
3,741,800
|
4,500,000
|
3
|
0 |
2024/06/01 | 4,247,266 | +0 (+0.0%) |
4,500,000
|
3,741,800
|
4,500,000
|
3
|
0 |
2024/05/31 | 4,247,266 | +0 (+0.0%) |
4,500,000
|
3,741,800
|
4,500,000
|
3
|
0 |
2024/05/30 | 4,247,266 | -252,734 (-5.62%) |
4,500,000
|
3,741,800
|
4,500,000
|
3
|
0 |
2024/05/29 | 4,500,000 | +0 (+0.0%) |
4,500,000
|
4,500,000
|
4,500,000
|
2
|
0 |
2024/05/28 | 4,500,000 | +0 (+0.0%) |
4,500,000
|
4,500,000
|
4,500,000
|
2
|
0 |
2024/05/27 | 4,500,000 | +402,000 (+9.81%) |
4,500,000
|
4,500,000
|
4,500,000
|
2
|
0 |
2024/05/26 | 4,098,000 | +0 (+0.0%) |
4,098,000
|
3,696,000
|
4,500,000
|
4
|
0 |
2024/05/25 | 4,098,000 | +0 (+0.0%) |
4,098,000
|
3,696,000
|
4,500,000
|
4
|
0 |
2024/05/24 | 4,098,000 | +0 (+0.0%) |
4,098,000
|
3,696,000
|
4,500,000
|
4
|
1以上 |
2024/05/23 | 4,098,000 | +0 (+0.0%) |
4,098,000
|
3,696,000
|
4,500,000
|
4
|
0 |
2024/05/22 | 4,098,000 | +0 (+0.0%) |
4,098,000
|
3,696,000
|
4,500,000
|
4
|
0 |
2024/05/21 | 4,098,000 | +0 (+0.0%) |
4,098,000
|
3,696,000
|
4,500,000
|
4
|
0 |
2024/05/20 | 4,098,000 | +0 (+0.0%) |
4,098,000
|
3,696,000
|
4,500,000
|
4
|
0 |
2024/05/19 | 4,098,000 | +0 (+0.0%) |
4,098,000
|
3,696,000
|
4,500,000
|
4
|
0 |
2024/05/18 | 4,098,000 | +126,600 (+3.19%) |
4,098,000
|
3,696,000
|
4,500,000
|
4
|
0 |
2024/05/17 | 3,971,400 | +0 (+0.0%) |
3,696,000
|
3,465,000
|
4,500,000
|
5
|
0 |
2024/05/16 | 3,971,400 | +0 (+0.0%) |
3,696,000
|
3,465,000
|
4,500,000
|
5
|
0 |
2024/05/15 | 3,971,400 | +0 (+0.0%) |
3,696,000
|
3,465,000
|
4,500,000
|
5
|
1以上 |
2024/05/14 | 3,971,400 | +0 (+0.0%) |
3,696,000
|
3,465,000
|
4,500,000
|
5
|
0 |
2024/05/13 | 3,971,400 | +0 (+0.0%) |
3,696,000
|
3,465,000
|
4,500,000
|
5
|
N/A |
2024/05/12 | 3,971,400 | +0 (+0.0%) |
3,696,000
|
3,465,000
|
4,500,000
|
5
|
0 |
2024/05/11 | 3,971,400 | +0 (+0.0%) |
3,696,000
|
3,465,000
|
4,500,000
|
5
|
0 |
2024/05/10 | 3,971,400 | +0 (+0.0%) |
3,696,000
|
3,465,000
|
4,500,000
|
5
|
0 |
2024/05/09 | 3,971,400 | +0 (+0.0%) |
3,696,000
|
3,465,000
|
4,500,000
|
5
|
0 |
2024/05/08 | 3,971,400 | +0 (+0.0%) |
3,696,000
|
3,465,000
|
4,500,000
|
5
|
0 |
2024/05/07 | 3,971,400 | +0 (+0.0%) |
3,696,000
|
3,465,000
|
4,500,000
|
5
|
N/A |
2024/05/06 | 3,971,400 | +0 (+0.0%) |
3,696,000
|
3,465,000
|
4,500,000
|
5
|
0 |
2024/05/05 | 3,971,400 | +0 (+0.0%) |
3,696,000
|
3,465,000
|
4,500,000
|
5
|
0 |
2024/05/04 | 3,971,400 | +0 (+0.0%) |
3,696,000
|
3,465,000
|
4,500,000
|
5
|
0 |
2024/05/03 | 3,971,400 | +0 (+0.0%) |
3,696,000
|
3,465,000
|
4,500,000
|
5
|
0 |
2024/05/02 | 3,971,400 | +0 (+0.0%) |
3,696,000
|
3,465,000
|
4,500,000
|
5
|
0 |
2024/05/01 | 3,971,400 | +0 (+0.0%) |
3,696,000
|
3,465,000
|
4,500,000
|
5
|
0 |
2024/04/30 | 3,971,400 | +0 (+0.0%) |
3,696,000
|
3,465,000
|
4,500,000
|
5
|
0 |
2024/04/29 | 3,971,400 | +0 (+0.0%) |
3,696,000
|
3,465,000
|
4,500,000
|
5
|
0 |
2024/04/28 | 3,971,400 | +0 (+0.0%) |
3,696,000
|
3,465,000
|
4,500,000
|
5
|
0 |
2024/04/27 | 3,971,400 | +0 (+0.0%) |
3,696,000
|
3,465,000
|
4,500,000
|
5
|
N/A |
2024/04/26 | 3,971,400 | +0 (+0.0%) |
3,696,000
|
3,465,000
|
4,500,000
|
5
|
0 |
2024/04/25 | 3,971,400 | +0 (+0.0%) |
3,696,000
|
3,465,000
|
4,500,000
|
5
|
0 |
2024/04/24 | 3,971,400 | +0 (+0.0%) |
3,696,000
|
3,465,000
|
4,500,000
|
5
|
0 |
2024/04/23 | 3,971,400 | +95,400 (+2.46%) |
3,696,000
|
3,465,000
|
4,500,000
|
5
|
0 |
2024/04/22 | 3,876,000 | +0 (+0.0%) |
3,696,000
|
3,399,000
|
4,500,000
|
6
|
0 |
2024/04/21 | 3,876,000 | +0 (+0.0%) |
3,696,000
|
3,399,000
|
4,500,000
|
6
|
0 |
2024/04/20 | 3,876,000 | +0 (+0.0%) |
3,696,000
|
3,399,000
|
4,500,000
|
6
|
1以上 |
2024/04/19 | 3,876,000 | +0 (+0.0%) |
3,696,000
|
3,399,000
|
4,500,000
|
6
|
0 |
2024/04/18 | 3,876,000 | +0 (+0.0%) |
3,696,000
|
3,399,000
|
4,500,000
|
6
|
0 |
2024/04/17 | 3,876,000 | +0 (+0.0%) |
3,696,000
|
3,399,000
|
4,500,000
|
6
|
0 |
2024/04/16 | 3,876,000 | +0 (+0.0%) |
3,696,000
|
3,399,000
|
4,500,000
|
6
|
0 |
2024/04/15 | 3,876,000 | +0 (+0.0%) |
3,696,000
|
3,399,000
|
4,500,000
|
6
|
0 |
2024/04/14 | 3,876,000 | +0 (+0.0%) |
3,696,000
|
3,399,000
|
4,500,000
|
6
|
0 |
2024/04/13 | 3,876,000 | +0 (+0.0%) |
3,696,000
|
3,399,000
|
4,500,000
|
6
|
0 |
2024/04/12 | 3,876,000 | -95,400 (-2.4%) |
3,696,000
|
3,399,000
|
4,500,000
|
6
|
0 |
2024/04/11 | 3,971,400 | +0 (+0.0%) |
3,696,000
|
3,465,000
|
4,500,000
|
5
|
0 |
2024/04/10 | 3,971,400 | +0 (+0.0%) |
3,696,000
|
3,465,000
|
4,500,000
|
5
|
0 |
2024/04/09 | 3,971,400 | +0 (+0.0%) |
3,696,000
|
3,465,000
|
4,500,000
|
5
|
0 |
2024/04/08 | 3,971,400 | +0 (+0.0%) |
3,696,000
|
3,465,000
|
4,500,000
|
5
|
0 |
2024/04/07 | 3,971,400 | +0 (+0.0%) |
3,696,000
|
3,465,000
|
4,500,000
|
5
|
0 |
2024/04/06 | 3,971,400 | +0 (+0.0%) |
3,696,000
|
3,465,000
|
4,500,000
|
5
|
0 |
2024/04/05 | 3,971,400 | +0 (+0.0%) |
3,696,000
|
3,465,000
|
4,500,000
|
5
|
0 |
2024/04/04 | 3,971,400 | +0 (+0.0%) |
3,696,000
|
3,465,000
|
4,500,000
|
5
|
0 |
2024/04/03 | 3,971,400 | +0 (+0.0%) |
3,696,000
|
3,465,000
|
4,500,000
|
5
|
0 |
2024/04/02 | 3,971,400 | -126,600 (-3.09%) |
3,696,000
|
3,465,000
|
4,500,000
|
5
|
0 |
2024/04/01 | 4,098,000 | +27,600 (+0.68%) |
4,098,000
|
3,696,000
|
4,500,000
|
4
|
0 |
2024/03/31 | 4,070,400 | +0 (+0.0%) |
3,960,000
|
3,696,000
|
4,500,000
|
5
|
0 |
2024/03/30 | 4,070,400 | +0 (+0.0%) |
3,960,000
|
3,696,000
|
4,500,000
|
5
|
0 |
2024/03/29 | 4,070,400 | -27,600 (-0.67%) |
3,960,000
|
3,696,000
|
4,500,000
|
5
|
1以上 |
2024/03/28 | 4,098,000 | +0 (+0.0%) |
4,098,000
|
3,696,000
|
4,500,000
|
4
|
0 |
2024/03/27 | 4,098,000 | +0 (+0.0%) |
4,098,000
|
3,696,000
|
4,500,000
|
4
|
0 |
2024/03/26 | 4,098,000 | +0 (+0.0%) |
4,098,000
|
3,696,000
|
4,500,000
|
4
|
0 |
2024/03/25 | 4,098,000 | +0 (+0.0%) |
4,098,000
|
3,696,000
|
4,500,000
|
4
|
0 |
2024/03/24 | 4,098,000 | +0 (+0.0%) |
4,098,000
|
3,696,000
|
4,500,000
|
4
|
0 |
2024/03/23 | 4,098,000 | +0 (+0.0%) |
4,098,000
|
3,696,000
|
4,500,000
|
4
|
0 |
2024/03/22 | 4,098,000 | +134,000 (+3.38%) |
4,098,000
|
3,696,000
|
4,500,000
|
4
|
0 |
2024/03/21 | 3,964,000 | +0 (+0.0%) |
3,696,000
|
3,696,000
|
4,500,000
|
3
|
0 |
2024/03/20 | 3,964,000 | +0 (+0.0%) |
3,696,000
|
3,696,000
|
4,500,000
|
3
|
0 |
2024/03/19 | 3,964,000 | +70,400 (+1.81%) |
3,696,000
|
3,696,000
|
4,500,000
|
3
|
0 |
2024/03/18 | 3,893,600 | +0 (+0.0%) |
3,590,400
|
3,590,400
|
4,500,000
|
3
|
0 |
2024/03/17 | 3,893,600 | +0 (+0.0%) |
3,590,400
|
3,590,400
|
4,500,000
|
3
|
0 |
2024/03/16 | 3,893,600 | +303,200 (+8.44%) |
3,590,400
|
3,590,400
|
4,500,000
|
3
|
0 |
2024/03/15 | 3,590,400 | +0 (+0.0%) |
3,590,400
|
3,590,400
|
3,590,400
|
2
|
0 |
2024/03/14 | 3,590,400 | +0 (+0.0%) |
3,590,400
|
3,590,400
|
3,590,400
|
2
|
0 |
2024/03/13 | 3,590,400 | +0 (+0.0%) |
3,590,400
|
3,590,400
|
3,590,400
|
2
|
0 |
2024/03/12 | 3,590,400 | +0 (+0.0%) |
3,590,400
|
3,590,400
|
3,590,400
|
2
|
0 |
2024/03/11 | 3,590,400 | +0 (+0.0%) |
3,590,400
|
3,590,400
|
3,590,400
|
2
|
0 |
2024/03/10 | 3,590,400 | +0 (+0.0%) |
3,590,400
|
3,590,400
|
3,590,400
|
2
|
0 |
2024/03/09 | 3,590,400 | -454,800 (-11.24%) |
3,590,400
|
3,590,400
|
3,590,400
|
2
|
0 |
2024/03/08 | 4,045,200 | +0 (+0.0%) |
4,045,200
|
3,590,400
|
4,500,000
|
4
|
0 |
2024/03/07 | 4,045,200 | +0 (+0.0%) |
4,045,200
|
3,590,400
|
4,500,000
|
4
|
0 |
2024/03/06 | 4,045,200 | -48,960 (-1.2%) |
4,045,200
|
3,590,400
|
4,500,000
|
4
|
1以上 |
2024/03/05 | 4,094,160 | +0 (+0.0%) |
4,290,000
|
3,590,400
|
4,500,000
|
5
|
0 |
2024/03/04 | 4,094,160 | +0 (+0.0%) |
4,290,000
|
3,590,400
|
4,500,000
|
5
|
0 |
2024/03/03 | 4,094,160 | +0 (+0.0%) |
4,290,000
|
3,590,400
|
4,500,000
|
5
|
1以上 |
2024/03/02 | 4,094,160 | +0 (+0.0%) |
4,290,000
|
3,590,400
|
4,500,000
|
5
|
0 |
2024/03/01 | 4,094,160 | +48,960 (+1.21%) |
4,290,000
|
3,590,400
|
4,500,000
|
5
|
0 |
2024/02/29 | 4,045,200 | +0 (+0.0%) |
4,045,200
|
3,590,400
|
4,500,000
|
4
|
0 |
2024/02/28 | 4,045,200 | +0 (+0.0%) |
4,045,200
|
3,590,400
|
4,500,000
|
4
|
0 |
2024/02/27 | 4,045,200 | +0 (+0.0%) |
4,045,200
|
3,590,400
|
4,500,000
|
4
|
0 |
2024/02/26 | 4,045,200 | +0 (+0.0%) |
4,045,200
|
3,590,400
|
4,500,000
|
4
|
0 |
2024/02/25 | 4,045,200 | -81,600 (-1.98%) |
4,045,200
|
3,590,400
|
4,500,000
|
4
|
0 |
2024/02/24 | 4,126,800 | +0 (+0.0%) |
4,290,000
|
3,590,400
|
4,500,000
|
6
|
0 |
2024/02/23 | 4,126,800 | +0 (+0.0%) |
4,290,000
|
3,590,400
|
4,500,000
|
6
|
0 |
2024/02/22 | 4,126,800 | +0 (+0.0%) |
4,290,000
|
3,590,400
|
4,500,000
|
6
|
1以上 |
2024/02/21 | 4,126,800 | +0 (+0.0%) |
4,290,000
|
3,590,400
|
4,500,000
|
6
|
0 |
2024/02/20 | 4,126,800 | +0 (+0.0%) |
4,290,000
|
3,590,400
|
4,500,000
|
6
|
0 |
2024/02/19 | 4,126,800 | -268,200 (-6.1%) |
4,290,000
|
3,590,400
|
4,500,000
|
6
|
0 |
2024/02/18 | 4,395,000 | +0 (+0.0%) |
4,395,000
|
4,290,000
|
4,500,000
|
4
|
0 |
2024/02/17 | 4,395,000 | +0 (+0.0%) |
4,395,000
|
4,290,000
|
4,500,000
|
4
|
0 |
2024/02/16 | 4,395,000 | +35,000 (+0.8%) |
4,395,000
|
4,290,000
|
4,500,000
|
4
|
0 |
2024/02/15 | 4,360,000 | +0 (+0.0%) |
4,290,000
|
4,290,000
|
4,500,000
|
6
|
0 |
2024/02/14 | 4,360,000 | +0 (+0.0%) |
4,290,000
|
4,290,000
|
4,500,000
|
6
|
0 |
2024/02/13 | 4,360,000 | +0 (+0.0%) |
4,290,000
|
4,290,000
|
4,500,000
|
6
|
1以上 |
2024/02/12 | 4,360,000 | +0 (+0.0%) |
4,290,000
|
4,290,000
|
4,500,000
|
6
|
0 |
2024/02/11 | 4,360,000 | +0 (+0.0%) |
4,290,000
|
4,290,000
|
4,500,000
|
6
|
0 |
2024/02/10 | 4,360,000 | +0 (+0.0%) |
4,290,000
|
4,290,000
|
4,500,000
|
6
|
0 |
2024/02/09 | 4,360,000 | -35,000 (-0.8%) |
4,290,000
|
4,290,000
|
4,500,000
|
6
|
0 |
2024/02/08 | 4,395,000 | +0 (+0.0%) |
4,395,000
|
4,290,000
|
4,500,000
|
4
|
0 |
2024/02/07 | 4,395,000 | +159,600 (+3.77%) |
4,395,000
|
4,290,000
|
4,500,000
|
4
|
0 |
2024/02/06 | 4,235,400 | +0 (+0.0%) |
4,290,000
|
3,597,000
|
4,500,000
|
5
|
0 |
2024/02/05 | 4,235,400 | -159,600 (-3.63%) |
4,290,000
|
3,597,000
|
4,500,000
|
5
|
0 |
2024/02/04 | 4,395,000 | +0 (+0.0%) |
4,395,000
|
4,290,000
|
4,500,000
|
4
|
1以上 |
2024/02/03 | 4,395,000 | +35,000 (+0.8%) |
4,395,000
|
4,290,000
|
4,500,000
|
4
|
0 |
2024/02/02 | 4,360,000 | +0 (+0.0%) |
4,290,000
|
4,290,000
|
4,500,000
|
3
|
0 |
2024/02/01 | 4,360,000 | -35,000 (-0.8%) |
4,290,000
|
4,290,000
|
4,500,000
|
3
|
0 |
2024/01/31 | 4,395,000 | +0 (+0.0%) |
4,395,000
|
4,290,000
|
4,500,000
|
4
|
0 |
2024/01/30 | 4,395,000 | +35,000 (+0.8%) |
4,395,000
|
4,290,000
|
4,500,000
|
4
|
0 |
2024/01/29 | 4,360,000 | +77,500 (+1.81%) |
4,290,000
|
4,290,000
|
4,500,000
|
3
|
0 |
2024/01/28 | 4,282,500 | +0 (+0.0%) |
4,290,000
|
4,050,000
|
4,500,000
|
4
|
0 |
2024/01/27 | 4,282,500 | -43,500 (-1.01%) |
4,290,000
|
4,050,000
|
4,500,000
|
4
|
0 |
2024/01/26 | 4,326,000 | +0 (+0.0%) |
4,290,000
|
4,050,000
|
4,500,000
|
5
|
1以上 |
2024/01/25 | 4,326,000 | +0 (+0.0%) |
4,290,000
|
4,050,000
|
4,500,000
|
5
|
0 |
2024/01/24 | 4,326,000 | +0 (+0.0%) |
4,290,000
|
4,050,000
|
4,500,000
|
5
|
0 |
2024/01/23 | 4,326,000 | +0 (+0.0%) |
4,290,000
|
4,050,000
|
4,500,000
|
5
|
0 |
2024/01/22 | 4,326,000 | +0 (+0.0%) |
4,290,000
|
4,050,000
|
4,500,000
|
5
|
0 |
2024/01/21 | 4,326,000 | -24,000 (-0.55%) |
4,290,000
|
4,050,000
|
4,500,000
|
5
|
0 |
2024/01/20 | 4,350,000 | +0 (+0.0%) |
4,500,000
|
4,050,000
|
4,500,000
|
3
|
0 |
2024/01/19 | 4,350,000 | +0 (+0.0%) |
4,500,000
|
4,050,000
|
4,500,000
|
3
|
0 |
2024/01/18 | 4,350,000 | +0 (+0.0%) |
4,500,000
|
4,050,000
|
4,500,000
|
3
|
0 |
2024/01/17 | 4,350,000 | +0 (+0.0%) |
4,500,000
|
4,050,000
|
4,500,000
|
3
|
0 |
2024/01/16 | 4,350,000 | +0 (+0.0%) |
4,500,000
|
4,050,000
|
4,500,000
|
3
|
0 |
2024/01/15 | 4,350,000 | +0 (+0.0%) |
4,500,000
|
4,050,000
|
4,500,000
|
3
|
0 |
2024/01/14 | 4,350,000 | +0 (+0.0%) |
4,500,000
|
4,050,000
|
4,500,000
|
3
|
0 |
2024/01/13 | 4,350,000 | +0 (+0.0%) |
4,500,000
|
4,050,000
|
4,500,000
|
3
|
0 |
2024/01/12 | 4,350,000 | +0 (+0.0%) |
4,500,000
|
4,050,000
|
4,500,000
|
3
|
0 |
2024/01/11 | 4,350,000 | +0 (+0.0%) |
4,500,000
|
4,050,000
|
4,500,000
|
3
|
0 |
2024/01/10 | 4,350,000 | +0 (+0.0%) |
4,500,000
|
4,050,000
|
4,500,000
|
3
|
0 |
2024/01/09 | 4,350,000 | +0 (+0.0%) |
4,500,000
|
4,050,000
|
4,500,000
|
3
|
0 |
2024/01/08 | 4,350,000 | +0 (+0.0%) |
4,500,000
|
4,050,000
|
4,500,000
|
3
|
0 |
2024/01/07 | 4,350,000 | +0 (+0.0%) |
4,500,000
|
4,050,000
|
4,500,000
|
3
|
0 |
2024/01/06 | 4,350,000 | +0 (+0.0%) |
4,500,000
|
4,050,000
|
4,500,000
|
3
|
0 |
2024/01/05 | 4,350,000 | +0 (+0.0%) |
4,500,000
|
4,050,000
|
4,500,000
|
3
|
0 |
2024/01/04 | 4,350,000 | +0 (+0.0%) |
4,500,000
|
4,050,000
|
4,500,000
|
3
|
0 |
2024/01/03 | 4,350,000 | +0 (+0.0%) |
4,500,000
|
4,050,000
|
4,500,000
|
3
|
0 |
2024/01/02 | 4,350,000 | +0 (+0.0%) |
4,500,000
|
4,050,000
|
4,500,000
|
3
|
0 |
2024/01/01 | 4,350,000 | +0 (+0.0%) |
4,500,000
|
4,050,000
|
4,500,000
|
3
|
0 |