日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 5,367,681 | +0 (+0.0%) |
5,102,409
|
4,983,000
|
5,885,000
|
10
|
N/A |
2024/11/20 | 5,367,681 | +0 (+0.0%) |
5,102,409
|
4,983,000
|
5,885,000
|
10
|
N/A |
2024/11/19 | 5,367,681 | -66,319 (-1.22%) |
5,102,409
|
4,983,000
|
5,885,000
|
10
|
N/A |
2024/11/18 | 5,434,000 | +0 (+0.0%) |
5,434,000
|
4,983,000
|
5,885,000
|
8
|
0 |
2024/11/17 | 5,434,000 | +0 (+0.0%) |
5,434,000
|
4,983,000
|
5,885,000
|
8
|
0 |
2024/11/16 | 5,434,000 | +66,319 (+1.24%) |
5,434,000
|
4,983,000
|
5,885,000
|
8
|
0 |
2024/11/15 | 5,367,681 | +0 (+0.0%) |
5,102,409
|
4,983,000
|
5,885,000
|
10
|
0 |
2024/11/14 | 5,367,681 | +0 (+0.0%) |
5,102,409
|
4,983,000
|
5,885,000
|
10
|
0 |
2024/11/13 | 5,367,681 | +0 (+0.0%) |
5,102,409
|
4,983,000
|
5,885,000
|
10
|
1以上 |
2024/11/12 | 5,367,681 | +0 (+0.0%) |
5,102,409
|
4,983,000
|
5,885,000
|
10
|
0 |
2024/11/11 | 5,367,681 | +0 (+0.0%) |
5,102,409
|
4,983,000
|
5,885,000
|
10
|
0 |
2024/11/10 | 5,367,681 | +0 (+0.0%) |
5,102,409
|
4,983,000
|
5,885,000
|
10
|
0 |
2024/11/09 | 5,367,681 | +0 (+0.0%) |
5,102,409
|
4,983,000
|
5,885,000
|
10
|
0 |
2024/11/08 | 5,367,681 | +0 (+0.0%) |
5,102,409
|
4,983,000
|
5,885,000
|
10
|
0 |
2024/11/07 | 5,367,681 | +0 (+0.0%) |
5,102,409
|
4,983,000
|
5,885,000
|
10
|
0 |
2024/11/06 | 5,367,681 | +0 (+0.0%) |
5,102,409
|
4,983,000
|
5,885,000
|
10
|
0 |
2024/11/05 | 5,367,681 | +0 (+0.0%) |
5,102,409
|
4,983,000
|
5,885,000
|
10
|
0 |
2024/11/04 | 5,367,681 | +0 (+0.0%) |
5,102,409
|
4,983,000
|
5,885,000
|
10
|
0 |
2024/11/03 | 5,367,681 | +57,479 (+1.08%) |
5,102,409
|
4,983,000
|
5,885,000
|
10
|
0 |
2024/11/02 | 5,310,202 | +0 (+0.0%) |
5,102,409
|
4,983,000
|
5,885,000
|
9
|
0 |
2024/11/01 | 5,310,202 | +0 (+0.0%) |
5,102,409
|
4,983,000
|
5,885,000
|
9
|
0 |
2024/10/31 | 5,310,202 | +0 (+0.0%) |
5,102,409
|
4,983,000
|
5,885,000
|
9
|
0 |
2024/10/30 | 5,310,202 | +0 (+0.0%) |
5,102,409
|
4,983,000
|
5,885,000
|
9
|
0 |
2024/10/29 | 5,310,202 | +0 (+0.0%) |
5,102,409
|
4,983,000
|
5,885,000
|
9
|
0 |
2024/10/28 | 5,310,202 | +0 (+0.0%) |
5,102,409
|
4,983,000
|
5,885,000
|
9
|
0 |
2024/10/27 | 5,310,202 | +0 (+0.0%) |
5,102,409
|
4,983,000
|
5,885,000
|
9
|
0 |
2024/10/26 | 5,310,202 | +0 (+0.0%) |
5,102,409
|
4,983,000
|
5,885,000
|
9
|
0 |
2024/10/25 | 5,310,202 | +0 (+0.0%) |
5,102,409
|
4,983,000
|
5,885,000
|
9
|
0 |
2024/10/24 | 5,310,202 | +0 (+0.0%) |
5,102,409
|
4,983,000
|
5,885,000
|
9
|
0 |
2024/10/23 | 5,310,202 | +0 (+0.0%) |
5,102,409
|
4,983,000
|
5,885,000
|
9
|
0 |
2024/10/22 | 5,310,202 | +0 (+0.0%) |
5,102,409
|
4,983,000
|
5,885,000
|
9
|
0 |