| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 5,367,681 | +0 (+0.0%) |
5,102,409
|
4,983,000
|
5,885,000
|
10
|
N/A |
| 2024/11/20 | 5,367,681 | +0 (+0.0%) |
5,102,409
|
4,983,000
|
5,885,000
|
10
|
N/A |
| 2024/11/19 | 5,367,681 | -66,319 (-1.22%) |
5,102,409
|
4,983,000
|
5,885,000
|
10
|
N/A |
| 2024/11/18 | 5,434,000 | +0 (+0.0%) |
5,434,000
|
4,983,000
|
5,885,000
|
8
|
0 |
| 2024/11/17 | 5,434,000 | +0 (+0.0%) |
5,434,000
|
4,983,000
|
5,885,000
|
8
|
0 |
| 2024/11/16 | 5,434,000 | +66,319 (+1.24%) |
5,434,000
|
4,983,000
|
5,885,000
|
8
|
0 |
| 2024/11/15 | 5,367,681 | +0 (+0.0%) |
5,102,409
|
4,983,000
|
5,885,000
|
10
|
0 |
| 2024/11/14 | 5,367,681 | +0 (+0.0%) |
5,102,409
|
4,983,000
|
5,885,000
|
10
|
0 |
| 2024/11/13 | 5,367,681 | +0 (+0.0%) |
5,102,409
|
4,983,000
|
5,885,000
|
10
|
1以上 |
| 2024/11/12 | 5,367,681 | +0 (+0.0%) |
5,102,409
|
4,983,000
|
5,885,000
|
10
|
0 |
| 2024/11/11 | 5,367,681 | +0 (+0.0%) |
5,102,409
|
4,983,000
|
5,885,000
|
10
|
0 |
| 2024/11/10 | 5,367,681 | +0 (+0.0%) |
5,102,409
|
4,983,000
|
5,885,000
|
10
|
0 |
| 2024/11/09 | 5,367,681 | +0 (+0.0%) |
5,102,409
|
4,983,000
|
5,885,000
|
10
|
0 |
| 2024/11/08 | 5,367,681 | +0 (+0.0%) |
5,102,409
|
4,983,000
|
5,885,000
|
10
|
0 |
| 2024/11/07 | 5,367,681 | +0 (+0.0%) |
5,102,409
|
4,983,000
|
5,885,000
|
10
|
0 |
| 2024/11/06 | 5,367,681 | +0 (+0.0%) |
5,102,409
|
4,983,000
|
5,885,000
|
10
|
0 |
| 2024/11/05 | 5,367,681 | +0 (+0.0%) |
5,102,409
|
4,983,000
|
5,885,000
|
10
|
0 |
| 2024/11/04 | 5,367,681 | +0 (+0.0%) |
5,102,409
|
4,983,000
|
5,885,000
|
10
|
0 |
| 2024/11/03 | 5,367,681 | +57,479 (+1.08%) |
5,102,409
|
4,983,000
|
5,885,000
|
10
|
0 |
| 2024/11/02 | 5,310,202 | +0 (+0.0%) |
5,102,409
|
4,983,000
|
5,885,000
|
9
|
0 |
| 2024/11/01 | 5,310,202 | +0 (+0.0%) |
5,102,409
|
4,983,000
|
5,885,000
|
9
|
0 |
| 2024/10/31 | 5,310,202 | +0 (+0.0%) |
5,102,409
|
4,983,000
|
5,885,000
|
9
|
0 |
| 2024/10/30 | 5,310,202 | +0 (+0.0%) |
5,102,409
|
4,983,000
|
5,885,000
|
9
|
0 |
| 2024/10/29 | 5,310,202 | +0 (+0.0%) |
5,102,409
|
4,983,000
|
5,885,000
|
9
|
0 |
| 2024/10/28 | 5,310,202 | +0 (+0.0%) |
5,102,409
|
4,983,000
|
5,885,000
|
9
|
0 |
| 2024/10/27 | 5,310,202 | +0 (+0.0%) |
5,102,409
|
4,983,000
|
5,885,000
|
9
|
0 |
| 2024/10/26 | 5,310,202 | +0 (+0.0%) |
5,102,409
|
4,983,000
|
5,885,000
|
9
|
0 |
| 2024/10/25 | 5,310,202 | +0 (+0.0%) |
5,102,409
|
4,983,000
|
5,885,000
|
9
|
0 |
| 2024/10/24 | 5,310,202 | +0 (+0.0%) |
5,102,409
|
4,983,000
|
5,885,000
|
9
|
0 |
| 2024/10/23 | 5,310,202 | +0 (+0.0%) |
5,102,409
|
4,983,000
|
5,885,000
|
9
|
0 |
| 2024/10/22 | 5,310,202 | +0 (+0.0%) |
5,102,409
|
4,983,000
|
5,885,000
|
9
|
0 |
| 2024/10/21 | 5,310,202 | +0 (+0.0%) |
5,102,409
|
4,983,000
|
5,885,000
|
9
|
0 |
| 2024/10/20 | 5,310,202 | +47,221 (+0.9%) |
5,102,409
|
4,983,000
|
5,885,000
|
9
|
0 |
| 2024/10/19 | 5,262,981 | -31,808 (-0.6%) |
5,042,704
|
4,838,000
|
5,885,000
|
10
|
0 |
| 2024/10/18 | 5,294,789 | +0 (+0.0%) |
5,122,222
|
4,838,000
|
5,885,000
|
10
|
0 |
| 2024/10/17 | 5,294,789 | +0 (+0.0%) |
5,122,222
|
4,838,000
|
5,885,000
|
10
|
1以上 |
| 2024/10/16 | 5,294,789 | +0 (+0.0%) |
5,122,222
|
4,838,000
|
5,885,000
|
10
|
0 |
| 2024/10/15 | 5,294,789 | +0 (+0.0%) |
5,122,222
|
4,838,000
|
5,885,000
|
10
|
0 |
| 2024/10/14 | 5,294,789 | +0 (+0.0%) |
5,122,222
|
4,838,000
|
5,885,000
|
10
|
0 |
| 2024/10/13 | 5,294,789 | +0 (+0.0%) |
5,122,222
|
4,838,000
|
5,885,000
|
10
|
0 |
| 2024/10/12 | 5,294,789 | +0 (+0.0%) |
5,122,222
|
4,838,000
|
5,885,000
|
10
|
0 |
| 2024/10/11 | 5,294,789 | +0 (+0.0%) |
5,122,222
|
4,838,000
|
5,885,000
|
10
|
0 |
| 2024/10/10 | 5,294,789 | +0 (+0.0%) |
5,122,222
|
4,838,000
|
5,885,000
|
10
|
0 |
| 2024/10/09 | 5,294,789 | +0 (+0.0%) |
5,122,222
|
4,838,000
|
5,885,000
|
10
|
0 |
| 2024/10/08 | 5,294,789 | +0 (+0.0%) |
5,122,222
|
4,838,000
|
5,885,000
|
10
|
0 |
| 2024/10/07 | 5,294,789 | +0 (+0.0%) |
5,122,222
|
4,838,000
|
5,885,000
|
10
|
0 |
| 2024/10/06 | 5,294,789 | +147,553 (+2.87%) |
5,122,222
|
4,838,000
|
5,885,000
|
10
|
0 |
| 2024/10/05 | 5,147,236 | -66,000 (-1.27%) |
4,983,000
|
4,838,000
|
5,885,000
|
8
|
0 |
| 2024/10/04 | 5,213,236 | +0 (+0.0%) |
5,115,000
|
4,838,000
|
5,885,000
|
8
|
0 |
| 2024/10/03 | 5,213,236 | +35,419 (+0.68%) |
5,115,000
|
4,838,000
|
5,885,000
|
8
|
0 |
| 2024/10/02 | 5,177,817 | +0 (+0.0%) |
5,115,000
|
4,838,000
|
5,885,000
|
10
|
0 |
| 2024/10/01 | 5,177,817 | +0 (+0.0%) |
5,115,000
|
4,838,000
|
5,885,000
|
10
|
0 |
| 2024/09/30 | 5,177,817 | +0 (+0.0%) |
5,115,000
|
4,838,000
|
5,885,000
|
10
|
1以上 |
| 2024/09/29 | 5,177,817 | +0 (+0.0%) |
5,115,000
|
4,838,000
|
5,885,000
|
10
|
0 |
| 2024/09/28 | 5,177,817 | +0 (+0.0%) |
5,115,000
|
4,838,000
|
5,885,000
|
10
|
0 |
| 2024/09/27 | 5,177,817 | +20,906 (+0.41%) |
5,115,000
|
4,838,000
|
5,885,000
|
10
|
0 |
| 2024/09/26 | 5,156,911 | +0 (+0.0%) |
5,115,000
|
4,838,000
|
5,885,000
|
8
|
0 |
| 2024/09/25 | 5,156,911 | +0 (+0.0%) |
5,115,000
|
4,838,000
|
5,885,000
|
8
|
0 |
| 2024/09/24 | 5,156,911 | +0 (+0.0%) |
5,115,000
|
4,838,000
|
5,885,000
|
8
|
0 |
| 2024/09/23 | 5,156,911 | +0 (+0.0%) |
5,115,000
|
4,838,000
|
5,885,000
|
8
|
0 |
| 2024/09/22 | 5,156,911 | +0 (+0.0%) |
5,115,000
|
4,838,000
|
5,885,000
|
8
|
0 |
| 2024/09/21 | 5,156,911 | +0 (+0.0%) |
5,115,000
|
4,838,000
|
5,885,000
|
8
|
0 |
| 2024/09/20 | 5,156,911 | +0 (+0.0%) |
5,115,000
|
4,838,000
|
5,885,000
|
8
|
0 |
| 2024/09/19 | 5,156,911 | +0 (+0.0%) |
5,115,000
|
4,838,000
|
5,885,000
|
8
|
0 |
| 2024/09/18 | 5,156,911 | +0 (+0.0%) |
5,115,000
|
4,838,000
|
5,885,000
|
8
|
0 |
| 2024/09/17 | 5,156,911 | +0 (+0.0%) |
5,115,000
|
4,838,000
|
5,885,000
|
8
|
0 |
| 2024/09/16 | 5,156,911 | +0 (+0.0%) |
5,115,000
|
4,838,000
|
5,885,000
|
8
|
0 |
| 2024/09/15 | 5,156,911 | +0 (+0.0%) |
5,115,000
|
4,838,000
|
5,885,000
|
8
|
0 |
| 2024/09/14 | 5,156,911 | +0 (+0.0%) |
5,115,000
|
4,838,000
|
5,885,000
|
8
|
0 |
| 2024/09/13 | 5,156,911 | +0 (+0.0%) |
5,115,000
|
4,838,000
|
5,885,000
|
8
|
0 |
| 2024/09/12 | 5,156,911 | -17,252 (-0.33%) |
5,115,000
|
4,838,000
|
5,885,000
|
8
|
0 |
| 2024/09/11 | 5,174,163 | -23,003 (-0.44%) |
5,115,000
|
4,838,000
|
5,885,000
|
7
|
0 |
| 2024/09/10 | 5,197,166 | -7,959 (-0.15%) |
5,115,000
|
4,838,000
|
5,885,000
|
6
|
0 |
| 2024/09/09 | 5,205,125 | -75,541 (-1.43%) |
5,115,000
|
4,838,000
|
5,885,000
|
8
|
0 |
| 2024/09/08 | 5,280,666 | +0 (+0.0%) |
5,115,000
|
4,838,000
|
5,885,000
|
9
|
0 |
| 2024/09/07 | 5,280,666 | +0 (+0.0%) |
5,115,000
|
4,838,000
|
5,885,000
|
9
|
1以上 |
| 2024/09/06 | 5,280,666 | +0 (+0.0%) |
5,115,000
|
4,838,000
|
5,885,000
|
9
|
1以上 |
| 2024/09/05 | 5,280,666 | +0 (+0.0%) |
5,115,000
|
4,838,000
|
5,885,000
|
9
|
0 |
| 2024/09/04 | 5,280,666 | +0 (+0.0%) |
5,115,000
|
4,838,000
|
5,885,000
|
9
|
0 |
| 2024/09/03 | 5,280,666 | +0 (+0.0%) |
5,115,000
|
4,838,000
|
5,885,000
|
9
|
0 |
| 2024/09/02 | 5,280,666 | +0 (+0.0%) |
5,115,000
|
4,838,000
|
5,885,000
|
9
|
0 |
| 2024/09/01 | 5,280,666 | +0 (+0.0%) |
5,115,000
|
4,838,000
|
5,885,000
|
9
|
0 |
| 2024/08/31 | 5,280,666 | +0 (+0.0%) |
5,115,000
|
4,838,000
|
5,885,000
|
9
|
0 |
| 2024/08/30 | 5,280,666 | +0 (+0.0%) |
5,115,000
|
4,838,000
|
5,885,000
|
9
|
0 |
| 2024/08/29 | 5,280,666 | +0 (+0.0%) |
5,115,000
|
4,838,000
|
5,885,000
|
9
|
0 |
| 2024/08/28 | 5,280,666 | +0 (+0.0%) |
5,115,000
|
4,838,000
|
5,885,000
|
9
|
0 |
| 2024/08/27 | 5,280,666 | +0 (+0.0%) |
5,115,000
|
4,838,000
|
5,885,000
|
9
|
0 |
| 2024/08/26 | 5,280,666 | +0 (+0.0%) |
5,115,000
|
4,838,000
|
5,885,000
|
9
|
0 |
| 2024/08/25 | 5,280,666 | +0 (+0.0%) |
5,115,000
|
4,838,000
|
5,885,000
|
9
|
0 |
| 2024/08/24 | 5,280,666 | +0 (+0.0%) |
5,115,000
|
4,838,000
|
5,885,000
|
9
|
0 |
| 2024/08/23 | 5,280,666 | +0 (+0.0%) |
5,115,000
|
4,838,000
|
5,885,000
|
9
|
0 |
| 2024/08/22 | 5,280,666 | +0 (+0.0%) |
5,115,000
|
4,838,000
|
5,885,000
|
9
|
0 |
| 2024/08/21 | 5,280,666 | -16,667 (-0.31%) |
5,115,000
|
4,838,000
|
5,885,000
|
9
|
0 |
| 2024/08/20 | 5,297,333 | +0 (+0.0%) |
5,115,000
|
4,988,000
|
5,885,000
|
9
|
0 |
| 2024/08/19 | 5,297,333 | +0 (+0.0%) |
5,115,000
|
4,988,000
|
5,885,000
|
9
|
0 |
| 2024/08/18 | 5,297,333 | +0 (+0.0%) |
5,115,000
|
4,988,000
|
5,885,000
|
9
|
0 |
| 2024/08/17 | 5,297,333 | +0 (+0.0%) |
5,115,000
|
4,988,000
|
5,885,000
|
9
|
0 |
| 2024/08/16 | 5,297,333 | +0 (+0.0%) |
5,115,000
|
4,988,000
|
5,885,000
|
9
|
0 |
| 2024/08/15 | 5,297,333 | +0 (+0.0%) |
5,115,000
|
4,988,000
|
5,885,000
|
9
|
0 |
| 2024/08/14 | 5,297,333 | +0 (+0.0%) |
5,115,000
|
4,988,000
|
5,885,000
|
9
|
0 |
| 2024/08/13 | 5,297,333 | +0 (+0.0%) |
5,115,000
|
4,988,000
|
5,885,000
|
9
|
0 |
| 2024/08/12 | 5,297,333 | +0 (+0.0%) |
5,115,000
|
4,988,000
|
5,885,000
|
9
|
0 |
| 2024/08/11 | 5,297,333 | +0 (+0.0%) |
5,115,000
|
4,988,000
|
5,885,000
|
9
|
0 |
| 2024/08/10 | 5,297,333 | -19,524 (-0.37%) |
5,115,000
|
4,988,000
|
5,885,000
|
9
|
0 |
| 2024/08/09 | 5,316,857 | +0 (+0.0%) |
5,115,000
|
4,988,000
|
5,885,000
|
7
|
0 |
| 2024/08/08 | 5,316,857 | +0 (+0.0%) |
5,115,000
|
4,988,000
|
5,885,000
|
7
|
0 |
| 2024/08/07 | 5,316,857 | -6,031 (-0.11%) |
5,115,000
|
4,988,000
|
5,885,000
|
7
|
0 |
| 2024/08/06 | 5,322,888 | +0 (+0.0%) |
5,218,000
|
5,115,000
|
5,885,000
|
9
|
0 |
| 2024/08/05 | 5,322,888 | +0 (+0.0%) |
5,218,000
|
5,115,000
|
5,885,000
|
9
|
0 |
| 2024/08/04 | 5,322,888 | +62,388 (+1.19%) |
5,218,000
|
5,115,000
|
5,885,000
|
9
|
1以上 |
| 2024/08/03 | 5,260,500 | +0 (+0.0%) |
5,115,000
|
5,115,000
|
5,885,000
|
6
|
0 |
| 2024/08/02 | 5,260,500 | +0 (+0.0%) |
5,115,000
|
5,115,000
|
5,885,000
|
6
|
0 |
| 2024/08/01 | 5,260,500 | +0 (+0.0%) |
5,115,000
|
5,115,000
|
5,885,000
|
6
|
0 |
| 2024/07/31 | 5,260,500 | -291,000 (-5.24%) |
5,115,000
|
5,115,000
|
5,885,000
|
6
|
0 |
| 2024/07/30 | 5,551,500 | +0 (+0.0%) |
5,551,500
|
5,218,000
|
5,885,000
|
2
|
0 |
| 2024/07/29 | 5,551,500 | +0 (+0.0%) |
5,551,500
|
5,218,000
|
5,885,000
|
2
|
0 |
| 2024/07/28 | 5,551,500 | +0 (+0.0%) |
5,551,500
|
5,218,000
|
5,885,000
|
2
|
0 |
| 2024/07/27 | 5,551,500 | +0 (+0.0%) |
5,551,500
|
5,218,000
|
5,885,000
|
2
|
0 |
| 2024/07/26 | 5,551,500 | +0 (+0.0%) |
5,551,500
|
5,218,000
|
5,885,000
|
2
|
0 |
| 2024/07/25 | 5,551,500 | +0 (+0.0%) |
5,551,500
|
5,218,000
|
5,885,000
|
2
|
0 |
| 2024/07/24 | 5,551,500 | +0 (+0.0%) |
5,551,500
|
5,218,000
|
5,885,000
|
2
|
0 |
| 2024/07/23 | 5,551,500 | +0 (+0.0%) |
5,551,500
|
5,218,000
|
5,885,000
|
2
|
0 |
| 2024/07/22 | 5,551,500 | +0 (+0.0%) |
5,551,500
|
5,218,000
|
5,885,000
|
2
|
0 |
| 2024/07/21 | 5,551,500 | +349,639 (+6.72%) |
5,551,500
|
5,218,000
|
5,885,000
|
2
|
0 |
| 2024/07/20 | 5,201,861 | +0 (+0.0%) |
5,035,111
|
4,852,222
|
5,885,000
|
4
|
0 |
| 2024/07/19 | 5,201,861 | +0 (+0.0%) |
5,035,111
|
4,852,222
|
5,885,000
|
4
|
0 |
| 2024/07/18 | 5,201,861 | +0 (+0.0%) |
5,035,111
|
4,852,222
|
5,885,000
|
4
|
1以上 |
| 2024/07/17 | 5,201,861 | +0 (+0.0%) |
5,035,111
|
4,852,222
|
5,885,000
|
4
|
0 |
| 2024/07/16 | 5,201,861 | -349,639 (-6.3%) |
5,035,111
|
4,852,222
|
5,885,000
|
4
|
0 |
| 2024/07/15 | 5,551,500 | +0 (+0.0%) |
5,551,500
|
5,218,000
|
5,885,000
|
2
|
0 |
| 2024/07/14 | 5,551,500 | +0 (+0.0%) |
5,551,500
|
5,218,000
|
5,885,000
|
2
|
0 |
| 2024/07/13 | 5,551,500 | +0 (+0.0%) |
5,551,500
|
5,218,000
|
5,885,000
|
2
|
0 |
| 2024/07/12 | 5,551,500 | +0 (+0.0%) |
5,551,500
|
5,218,000
|
5,885,000
|
2
|
0 |
| 2024/07/11 | 5,551,500 | +0 (+0.0%) |
5,551,500
|
5,218,000
|
5,885,000
|
2
|
0 |
| 2024/07/10 | 5,551,500 | +0 (+0.0%) |
5,551,500
|
5,218,000
|
5,885,000
|
2
|
0 |
| 2024/07/09 | 5,551,500 | +349,639 (+6.72%) |
5,551,500
|
5,218,000
|
5,885,000
|
2
|
0 |
| 2024/07/08 | 5,201,861 | +0 (+0.0%) |
5,035,111
|
4,852,222
|
5,885,000
|
4
|
0 |
| 2024/07/07 | 5,201,861 | +0 (+0.0%) |
5,035,111
|
4,852,222
|
5,885,000
|
4
|
0 |
| 2024/07/06 | 5,201,861 | -3,227 (-0.06%) |
5,035,111
|
4,852,222
|
5,885,000
|
4
|
1以上 |
| 2024/07/05 | 5,205,088 | -235,245 (-4.32%) |
5,218,000
|
4,852,222
|
5,885,000
|
5
|
0 |
| 2024/07/04 | 5,440,333 | +0 (+0.0%) |
5,218,000
|
5,218,000
|
5,885,000
|
3
|
0 |
| 2024/07/03 | 5,440,333 | +0 (+0.0%) |
5,218,000
|
5,218,000
|
5,885,000
|
3
|
1以上 |
| 2024/07/02 | 5,440,333 | +0 (+0.0%) |
5,218,000
|
5,218,000
|
5,885,000
|
3
|
0 |
| 2024/07/01 | 5,440,333 | +0 (+0.0%) |
5,218,000
|
5,218,000
|
5,885,000
|
3
|
0 |
| 2024/06/30 | 5,440,333 | +0 (+0.0%) |
5,218,000
|
5,218,000
|
5,885,000
|
3
|
0 |
| 2024/06/29 | 5,440,333 | +0 (+0.0%) |
5,218,000
|
5,218,000
|
5,885,000
|
3
|
0 |
| 2024/06/28 | 5,440,333 | +0 (+0.0%) |
5,218,000
|
5,218,000
|
5,885,000
|
3
|
0 |
| 2024/06/27 | 5,440,333 | +0 (+0.0%) |
5,218,000
|
5,218,000
|
5,885,000
|
3
|
0 |
| 2024/06/26 | 5,440,333 | +0 (+0.0%) |
5,218,000
|
5,218,000
|
5,885,000
|
3
|
0 |
| 2024/06/25 | 5,440,333 | +0 (+0.0%) |
5,218,000
|
5,218,000
|
5,885,000
|
3
|
0 |
| 2024/06/24 | 5,440,333 | +0 (+0.0%) |
5,218,000
|
5,218,000
|
5,885,000
|
3
|
0 |
| 2024/06/23 | 5,440,333 | +0 (+0.0%) |
5,218,000
|
5,218,000
|
5,885,000
|
3
|
0 |
| 2024/06/22 | 5,440,333 | +0 (+0.0%) |
5,218,000
|
5,218,000
|
5,885,000
|
3
|
0 |
| 2024/06/21 | 5,440,333 | +0 (+0.0%) |
5,218,000
|
5,218,000
|
5,885,000
|
3
|
0 |
| 2024/06/20 | 5,440,333 | +0 (+0.0%) |
5,218,000
|
5,218,000
|
5,885,000
|
3
|
0 |
| 2024/06/19 | 5,440,333 | -111,167 (-2.0%) |
5,218,000
|
5,218,000
|
5,885,000
|
3
|
0 |
| 2024/06/18 | 5,551,500 | +0 (+0.0%) |
5,551,500
|
5,218,000
|
5,885,000
|
2
|
0 |
| 2024/06/17 | 5,551,500 | +0 (+0.0%) |
5,551,500
|
5,218,000
|
5,885,000
|
2
|
0 |
| 2024/06/16 | 5,551,500 | +0 (+0.0%) |
5,551,500
|
5,218,000
|
5,885,000
|
2
|
0 |
| 2024/06/15 | 5,551,500 | +0 (+0.0%) |
5,551,500
|
5,218,000
|
5,885,000
|
2
|
0 |
| 2024/06/14 | 5,551,500 | +0 (+0.0%) |
5,551,500
|
5,218,000
|
5,885,000
|
2
|
0 |
| 2024/06/13 | 5,551,500 | +0 (+0.0%) |
5,551,500
|
5,218,000
|
5,885,000
|
2
|
0 |
| 2024/06/12 | 5,551,500 | +0 (+0.0%) |
5,551,500
|
5,218,000
|
5,885,000
|
2
|
0 |
| 2024/06/11 | 5,551,500 | +0 (+0.0%) |
5,551,500
|
5,218,000
|
5,885,000
|
2
|
0 |
| 2024/06/10 | 5,551,500 | +0 (+0.0%) |
5,551,500
|
5,218,000
|
5,885,000
|
2
|
0 |
| 2024/06/09 | 5,551,500 | +0 (+0.0%) |
5,551,500
|
5,218,000
|
5,885,000
|
2
|
0 |
| 2024/06/08 | 5,551,500 | +0 (+0.0%) |
5,551,500
|
5,218,000
|
5,885,000
|
2
|
0 |
| 2024/06/07 | 5,551,500 | +0 (+0.0%) |
5,551,500
|
5,218,000
|
5,885,000
|
2
|
0 |
| 2024/06/06 | 5,551,500 | +0 (+0.0%) |
5,551,500
|
5,218,000
|
5,885,000
|
2
|
0 |
| 2024/06/05 | 5,551,500 | +0 (+0.0%) |
5,551,500
|
5,218,000
|
5,885,000
|
2
|
0 |
| 2024/06/04 | 5,551,500 | +0 (+0.0%) |
5,551,500
|
5,218,000
|
5,885,000
|
2
|
0 |
| 2024/06/03 | 5,551,500 | +294,639 (+5.6%) |
5,551,500
|
5,218,000
|
5,885,000
|
2
|
0 |
| 2024/06/02 | 5,256,861 | +0 (+0.0%) |
5,090,111
|
4,962,222
|
5,885,000
|
4
|
0 |
| 2024/06/01 | 5,256,861 | +0 (+0.0%) |
5,090,111
|
4,962,222
|
5,885,000
|
4
|
0 |
| 2024/05/31 | 5,256,861 | +0 (+0.0%) |
5,090,111
|
4,962,222
|
5,885,000
|
4
|
1以上 |
| 2024/05/30 | 5,256,861 | +0 (+0.0%) |
5,090,111
|
4,962,222
|
5,885,000
|
4
|
0 |
| 2024/05/29 | 5,256,861 | +0 (+0.0%) |
5,090,111
|
4,962,222
|
5,885,000
|
4
|
0 |
| 2024/05/28 | 5,256,861 | +0 (+0.0%) |
5,090,111
|
4,962,222
|
5,885,000
|
4
|
0 |
| 2024/05/27 | 5,256,861 | +0 (+0.0%) |
5,090,111
|
4,962,222
|
5,885,000
|
4
|
0 |
| 2024/05/26 | 5,256,861 | +0 (+0.0%) |
5,090,111
|
4,962,222
|
5,885,000
|
4
|
0 |
| 2024/05/25 | 5,256,861 | +0 (+0.0%) |
5,090,111
|
4,962,222
|
5,885,000
|
4
|
0 |
| 2024/05/24 | 5,256,861 | +7,773 (+0.15%) |
5,090,111
|
4,962,222
|
5,885,000
|
4
|
0 |
| 2024/05/23 | 5,249,088 | +0 (+0.0%) |
5,218,000
|
4,962,222
|
5,885,000
|
5
|
0 |
| 2024/05/22 | 5,249,088 | +0 (+0.0%) |
5,218,000
|
4,962,222
|
5,885,000
|
5
|
0 |
| 2024/05/21 | 5,249,088 | +0 (+0.0%) |
5,218,000
|
4,962,222
|
5,885,000
|
5
|
1以上 |
| 2024/05/20 | 5,249,088 | +158,977 (+3.12%) |
5,218,000
|
4,962,222
|
5,885,000
|
5
|
0 |
| 2024/05/19 | 5,090,111 | +0 (+0.0%) |
5,090,111
|
4,962,222
|
5,218,000
|
4
|
0 |
| 2024/05/18 | 5,090,111 | -55,000 (-1.07%) |
5,090,111
|
4,962,222
|
5,218,000
|
4
|
0 |
| 2024/05/17 | 5,145,111 | +0 (+0.0%) |
5,145,111
|
5,072,222
|
5,218,000
|
4
|
0 |
| 2024/05/16 | 5,145,111 | +0 (+0.0%) |
5,145,111
|
5,072,222
|
5,218,000
|
4
|
0 |
| 2024/05/15 | 5,145,111 | +0 (+0.0%) |
5,145,111
|
5,072,222
|
5,218,000
|
4
|
0 |
| 2024/05/14 | 5,145,111 | -72,889 (-1.4%) |
5,145,111
|
5,072,222
|
5,218,000
|
4
|
0 |
| 2024/05/13 | 5,218,000 | +0 (+0.0%) |
5,218,000
|
5,218,000
|
5,218,000
|
2
|
N/A |
| 2024/05/12 | 5,218,000 | +72,889 (+1.42%) |
5,218,000
|
5,218,000
|
5,218,000
|
2
|
0 |
| 2024/05/11 | 5,145,111 | +0 (+0.0%) |
5,145,111
|
5,072,222
|
5,218,000
|
4
|
0 |
| 2024/05/10 | 5,145,111 | +0 (+0.0%) |
5,145,111
|
5,072,222
|
5,218,000
|
4
|
0 |
| 2024/05/09 | 5,145,111 | +0 (+0.0%) |
5,145,111
|
5,072,222
|
5,218,000
|
4
|
1以上 |
| 2024/05/08 | 5,145,111 | +0 (+0.0%) |
5,145,111
|
5,072,222
|
5,218,000
|
4
|
0 |
| 2024/05/07 | 5,145,111 | +0 (+0.0%) |
5,145,111
|
5,072,222
|
5,218,000
|
4
|
N/A |
| 2024/05/06 | 5,145,111 | +0 (+0.0%) |
5,145,111
|
5,072,222
|
5,218,000
|
4
|
0 |
| 2024/05/05 | 5,145,111 | +0 (+0.0%) |
5,145,111
|
5,072,222
|
5,218,000
|
4
|
0 |
| 2024/05/04 | 5,145,111 | +0 (+0.0%) |
5,145,111
|
5,072,222
|
5,218,000
|
4
|
0 |
| 2024/05/03 | 5,145,111 | +0 (+0.0%) |
5,145,111
|
5,072,222
|
5,218,000
|
4
|
0 |
| 2024/05/02 | 5,145,111 | +0 (+0.0%) |
5,145,111
|
5,072,222
|
5,218,000
|
4
|
0 |
| 2024/05/01 | 5,145,111 | +0 (+0.0%) |
5,145,111
|
5,072,222
|
5,218,000
|
4
|
0 |
| 2024/04/30 | 5,145,111 | +0 (+0.0%) |
5,145,111
|
5,072,222
|
5,218,000
|
4
|
0 |
| 2024/04/29 | 5,145,111 | +53,023 (+1.04%) |
5,145,111
|
5,072,222
|
5,218,000
|
4
|
0 |
| 2024/04/28 | 5,092,088 | +0 (+0.0%) |
5,072,222
|
4,880,000
|
5,218,000
|
5
|
0 |
| 2024/04/27 | 5,092,088 | +0 (+0.0%) |
5,072,222
|
4,880,000
|
5,218,000
|
5
|
N/A |
| 2024/04/26 | 5,092,088 | +0 (+0.0%) |
5,072,222
|
4,880,000
|
5,218,000
|
5
|
1以上 |
| 2024/04/25 | 5,092,088 | +0 (+0.0%) |
5,072,222
|
4,880,000
|
5,218,000
|
5
|
0 |
| 2024/04/24 | 5,092,088 | +0 (+0.0%) |
5,072,222
|
4,880,000
|
5,218,000
|
5
|
0 |
| 2024/04/23 | 5,092,088 | +0 (+0.0%) |
5,072,222
|
4,880,000
|
5,218,000
|
5
|
0 |
| 2024/04/22 | 5,092,088 | -60,000 (-1.16%) |
5,072,222
|
4,880,000
|
5,218,000
|
5
|
0 |
| 2024/04/21 | 5,152,088 | +43,940 (+0.86%) |
5,180,000
|
5,072,222
|
5,218,000
|
5
|
0 |
| 2024/04/20 | 5,108,148 | -310,740 (-5.73%) |
5,072,222
|
5,072,222
|
5,180,000
|
3
|
0 |
| 2024/04/19 | 5,418,888 | +0 (+0.0%) |
5,180,000
|
5,072,222
|
5,885,000
|
5
|
0 |
| 2024/04/18 | 5,418,888 | +0 (+0.0%) |
5,180,000
|
5,072,222
|
5,885,000
|
5
|
0 |
| 2024/04/17 | 5,418,888 | +310,740 (+6.08%) |
5,180,000
|
5,072,222
|
5,885,000
|
5
|
1以上 |
| 2024/04/16 | 5,108,148 | +0 (+0.0%) |
5,072,222
|
5,072,222
|
5,180,000
|
3
|
0 |
| 2024/04/15 | 5,108,148 | +0 (+0.0%) |
5,072,222
|
5,072,222
|
5,180,000
|
3
|
0 |
| 2024/04/14 | 5,108,148 | +0 (+0.0%) |
5,072,222
|
5,072,222
|
5,180,000
|
3
|
0 |
| 2024/04/13 | 5,108,148 | +48,149 (+0.95%) |
5,072,222
|
5,072,222
|
5,180,000
|
3
|
0 |
| 2024/04/12 | 5,059,999 | +0 (+0.0%) |
4,999,999
|
4,999,999
|
5,180,000
|
3
|
0 |
| 2024/04/11 | 5,059,999 | +0 (+0.0%) |
4,999,999
|
4,999,999
|
5,180,000
|
3
|
0 |
| 2024/04/10 | 5,059,999 | +0 (+0.0%) |
4,999,999
|
4,999,999
|
5,180,000
|
3
|
0 |
| 2024/04/09 | 5,059,999 | +0 (+0.0%) |
4,999,999
|
4,999,999
|
5,180,000
|
3
|
0 |
| 2024/04/08 | 5,059,999 | +0 (+0.0%) |
4,999,999
|
4,999,999
|
5,180,000
|
3
|
0 |
| 2024/04/07 | 5,059,999 | +0 (+0.0%) |
4,999,999
|
4,999,999
|
5,180,000
|
3
|
0 |
| 2024/04/06 | 5,059,999 | +0 (+0.0%) |
4,999,999
|
4,999,999
|
5,180,000
|
3
|
0 |
| 2024/04/05 | 5,059,999 | +0 (+0.0%) |
4,999,999
|
4,999,999
|
5,180,000
|
3
|
0 |
| 2024/04/04 | 5,059,999 | +0 (+0.0%) |
4,999,999
|
4,999,999
|
5,180,000
|
3
|
0 |
| 2024/04/03 | 5,059,999 | +0 (+0.0%) |
4,999,999
|
4,999,999
|
5,180,000
|
3
|
0 |
| 2024/04/02 | 5,059,999 | +0 (+0.0%) |
4,999,999
|
4,999,999
|
5,180,000
|
3
|
0 |
| 2024/04/01 | 5,059,999 | +0 (+0.0%) |
4,999,999
|
4,999,999
|
5,180,000
|
3
|
0 |
| 2024/03/31 | 5,059,999 | +0 (+0.0%) |
4,999,999
|
4,999,999
|
5,180,000
|
3
|
0 |
| 2024/03/30 | 5,059,999 | +0 (+0.0%) |
4,999,999
|
4,999,999
|
5,180,000
|
3
|
0 |
| 2024/03/29 | 5,059,999 | +0 (+0.0%) |
4,999,999
|
4,999,999
|
5,180,000
|
3
|
0 |
| 2024/03/28 | 5,059,999 | +0 (+0.0%) |
4,999,999
|
4,999,999
|
5,180,000
|
3
|
0 |
| 2024/03/27 | 5,059,999 | +0 (+0.0%) |
4,999,999
|
4,999,999
|
5,180,000
|
3
|
0 |
| 2024/03/26 | 5,059,999 | +0 (+0.0%) |
4,999,999
|
4,999,999
|
5,180,000
|
3
|
0 |
| 2024/03/25 | 5,059,999 | +0 (+0.0%) |
4,999,999
|
4,999,999
|
5,180,000
|
3
|
0 |
| 2024/03/24 | 5,059,999 | -374,000 (-6.88%) |
4,999,999
|
4,999,999
|
5,180,000
|
3
|
0 |
| 2024/03/23 | 5,433,999 | +0 (+0.0%) |
5,180,000
|
4,999,999
|
5,995,000
|
5
|
0 |
| 2024/03/22 | 5,433,999 | +0 (+0.0%) |
5,180,000
|
4,999,999
|
5,995,000
|
5
|
0 |
| 2024/03/21 | 5,433,999 | +0 (+0.0%) |
5,180,000
|
4,999,999
|
5,995,000
|
5
|
1以上 |
| 2024/03/20 | 5,433,999 | +0 (+0.0%) |
5,180,000
|
4,999,999
|
5,995,000
|
5
|
0 |
| 2024/03/19 | 5,433,999 | +0 (+0.0%) |
5,180,000
|
4,999,999
|
5,995,000
|
5
|
0 |
| 2024/03/18 | 5,433,999 | +105,666 (+1.98%) |
5,180,000
|
4,999,999
|
5,995,000
|
5
|
0 |
| 2024/03/17 | 5,328,333 | +0 (+0.0%) |
5,089,999
|
4,800,000
|
5,995,000
|
6
|
0 |
| 2024/03/16 | 5,328,333 | +30,000 (+0.57%) |
5,089,999
|
4,800,000
|
5,995,000
|
6
|
0 |
| 2024/03/15 | 5,298,333 | +0 (+0.0%) |
4,999,999
|
4,800,000
|
5,995,000
|
6
|
1以上 |
| 2024/03/14 | 5,298,333 | +0 (+0.0%) |
4,999,999
|
4,800,000
|
5,995,000
|
6
|
0 |
| 2024/03/13 | 5,298,333 | +0 (+0.0%) |
4,999,999
|
4,800,000
|
5,995,000
|
6
|
0 |
| 2024/03/12 | 5,298,333 | +0 (+0.0%) |
4,999,999
|
4,800,000
|
5,995,000
|
6
|
0 |
| 2024/03/11 | 5,298,333 | +139,334 (+2.7%) |
4,999,999
|
4,800,000
|
5,995,000
|
6
|
0 |
| 2024/03/10 | 5,158,999 | -139,334 (-2.63%) |
4,999,999
|
4,800,000
|
5,995,000
|
5
|
0 |
| 2024/03/09 | 5,298,333 | +0 (+0.0%) |
4,999,999
|
4,800,000
|
5,995,000
|
6
|
0 |
| 2024/03/08 | 5,298,333 | +115,667 (+2.23%) |
4,999,999
|
4,800,000
|
5,995,000
|
6
|
0 |
| 2024/03/07 | 5,182,666 | +0 (+0.0%) |
5,080,000
|
4,378,000
|
5,995,000
|
9
|
1以上 |
| 2024/03/06 | 5,182,666 | +0 (+0.0%) |
5,080,000
|
4,378,000
|
5,995,000
|
9
|
0 |
| 2024/03/05 | 5,182,666 | -52,191 (-1.0%) |
5,080,000
|
4,378,000
|
5,995,000
|
9
|
1以上 |
| 2024/03/04 | 5,234,857 | +0 (+0.0%) |
5,148,000
|
4,378,000
|
5,995,000
|
7
|
0 |
| 2024/03/03 | 5,234,857 | +29,358 (+0.56%) |
5,148,000
|
4,378,000
|
5,995,000
|
7
|
0 |
| 2024/03/02 | 5,205,499 | +0 (+0.0%) |
5,114,000
|
4,378,000
|
5,995,000
|
8
|
0 |
| 2024/03/01 | 5,205,499 | +22,833 (+0.44%) |
5,114,000
|
4,378,000
|
5,995,000
|
8
|
0 |
| 2024/02/29 | 5,182,666 | +0 (+0.0%) |
5,080,000
|
4,378,000
|
5,995,000
|
9
|
1以上 |
| 2024/02/28 | 5,182,666 | +127,467 (+2.52%) |
5,080,000
|
4,378,000
|
5,995,000
|
9
|
0 |
| 2024/02/27 | 5,055,199 | -13,801 (-0.27%) |
5,080,000
|
4,900,000
|
5,148,000
|
5
|
1以上 |
| 2024/02/26 | 5,069,000 | +0 (+0.0%) |
5,114,000
|
4,900,000
|
5,148,000
|
4
|
0 |
| 2024/02/25 | 5,069,000 | +0 (+0.0%) |
5,114,000
|
4,900,000
|
5,148,000
|
4
|
0 |
| 2024/02/24 | 5,069,000 | +0 (+0.0%) |
5,114,000
|
4,900,000
|
5,148,000
|
4
|
0 |
| 2024/02/23 | 5,069,000 | +0 (+0.0%) |
5,114,000
|
4,900,000
|
5,148,000
|
4
|
0 |
| 2024/02/22 | 5,069,000 | +0 (+0.0%) |
5,114,000
|
4,900,000
|
5,148,000
|
4
|
0 |
| 2024/02/21 | 5,069,000 | +0 (+0.0%) |
5,114,000
|
4,900,000
|
5,148,000
|
4
|
0 |
| 2024/02/20 | 5,069,000 | +0 (+0.0%) |
5,114,000
|
4,900,000
|
5,148,000
|
4
|
0 |
| 2024/02/19 | 5,069,000 | +0 (+0.0%) |
5,114,000
|
4,900,000
|
5,148,000
|
4
|
0 |
| 2024/02/18 | 5,069,000 | +0 (+0.0%) |
5,114,000
|
4,900,000
|
5,148,000
|
4
|
0 |
| 2024/02/17 | 5,069,000 | +0 (+0.0%) |
5,114,000
|
4,900,000
|
5,148,000
|
4
|
0 |
| 2024/02/16 | 5,069,000 | +117,000 (+2.36%) |
5,114,000
|
4,900,000
|
5,148,000
|
4
|
0 |
| 2024/02/15 | 4,952,000 | -113,333 (-2.24%) |
4,990,000
|
4,680,000
|
5,148,000
|
4
|
0 |
| 2024/02/14 | 5,065,333 | +0 (+0.0%) |
5,148,000
|
4,900,000
|
5,148,000
|
3
|
0 |
| 2024/02/13 | 5,065,333 | +0 (+0.0%) |
5,148,000
|
4,900,000
|
5,148,000
|
3
|
0 |
| 2024/02/12 | 5,065,333 | +0 (+0.0%) |
5,148,000
|
4,900,000
|
5,148,000
|
3
|
0 |
| 2024/02/11 | 5,065,333 | +0 (+0.0%) |
5,148,000
|
4,900,000
|
5,148,000
|
3
|
0 |
| 2024/02/10 | 5,065,333 | +0 (+0.0%) |
5,148,000
|
4,900,000
|
5,148,000
|
3
|
0 |
| 2024/02/09 | 5,065,333 | +0 (+0.0%) |
5,148,000
|
4,900,000
|
5,148,000
|
3
|
0 |
| 2024/02/08 | 5,065,333 | +0 (+0.0%) |
5,148,000
|
4,900,000
|
5,148,000
|
3
|
0 |
| 2024/02/07 | 5,065,333 | +0 (+0.0%) |
5,148,000
|
4,900,000
|
5,148,000
|
3
|
0 |
| 2024/02/06 | 5,065,333 | +0 (+0.0%) |
5,148,000
|
4,900,000
|
5,148,000
|
3
|
0 |
| 2024/02/05 | 5,065,333 | +0 (+0.0%) |
5,148,000
|
4,900,000
|
5,148,000
|
3
|
0 |
| 2024/02/04 | 5,065,333 | +0 (+0.0%) |
5,148,000
|
4,900,000
|
5,148,000
|
3
|
0 |
| 2024/02/03 | 5,065,333 | +0 (+0.0%) |
5,148,000
|
4,900,000
|
5,148,000
|
3
|
0 |
| 2024/02/02 | 5,065,333 | +0 (+0.0%) |
5,148,000
|
4,900,000
|
5,148,000
|
3
|
0 |
| 2024/02/01 | 5,065,333 | +0 (+0.0%) |
5,148,000
|
4,900,000
|
5,148,000
|
3
|
0 |
| 2024/01/31 | 5,065,333 | +0 (+0.0%) |
5,148,000
|
4,900,000
|
5,148,000
|
3
|
0 |
| 2024/01/30 | 5,065,333 | +0 (+0.0%) |
5,148,000
|
4,900,000
|
5,148,000
|
3
|
0 |
| 2024/01/29 | 5,065,333 | +0 (+0.0%) |
5,148,000
|
4,900,000
|
5,148,000
|
3
|
0 |
| 2024/01/28 | 5,065,333 | +0 (+0.0%) |
5,148,000
|
4,900,000
|
5,148,000
|
3
|
0 |
| 2024/01/27 | 5,065,333 | +0 (+0.0%) |
5,148,000
|
4,900,000
|
5,148,000
|
3
|
0 |
| 2024/01/26 | 5,065,333 | +0 (+0.0%) |
5,148,000
|
4,900,000
|
5,148,000
|
3
|
0 |
| 2024/01/25 | 5,065,333 | +0 (+0.0%) |
5,148,000
|
4,900,000
|
5,148,000
|
3
|
0 |
| 2024/01/24 | 5,065,333 | +0 (+0.0%) |
5,148,000
|
4,900,000
|
5,148,000
|
3
|
0 |
| 2024/01/23 | 5,065,333 | +0 (+0.0%) |
5,148,000
|
4,900,000
|
5,148,000
|
3
|
0 |
| 2024/01/22 | 5,065,333 | -60,000 (-1.17%) |
5,148,000
|
4,900,000
|
5,148,000
|
3
|
0 |
| 2024/01/21 | 5,125,333 | +0 (+0.0%) |
5,148,000
|
5,080,000
|
5,148,000
|
3
|
0 |
| 2024/01/20 | 5,125,333 | +0 (+0.0%) |
5,148,000
|
5,080,000
|
5,148,000
|
3
|
0 |
| 2024/01/19 | 5,125,333 | +0 (+0.0%) |
5,148,000
|
5,080,000
|
5,148,000
|
3
|
0 |
| 2024/01/18 | 5,125,333 | +0 (+0.0%) |
5,148,000
|
5,080,000
|
5,148,000
|
3
|
0 |
| 2024/01/17 | 5,125,333 | +0 (+0.0%) |
5,148,000
|
5,080,000
|
5,148,000
|
3
|
0 |
| 2024/01/16 | 5,125,333 | +0 (+0.0%) |
5,148,000
|
5,080,000
|
5,148,000
|
3
|
0 |
| 2024/01/15 | 5,125,333 | -22,667 (-0.44%) |
5,148,000
|
5,080,000
|
5,148,000
|
3
|
0 |
| 2024/01/14 | 5,148,000 | +0 (+0.0%) |
5,148,000
|
5,148,000
|
5,148,000
|
2
|
0 |
| 2024/01/13 | 5,148,000 | +0 (+0.0%) |
5,148,000
|
5,148,000
|
5,148,000
|
2
|
0 |
| 2024/01/12 | 5,148,000 | +0 (+0.0%) |
5,148,000
|
5,148,000
|
5,148,000
|
2
|
0 |
| 2024/01/11 | 5,148,000 | +0 (+0.0%) |
5,148,000
|
5,148,000
|
5,148,000
|
2
|
0 |
| 2024/01/10 | 5,148,000 | +0 (+0.0%) |
5,148,000
|
5,148,000
|
5,148,000
|
2
|
0 |
| 2024/01/09 | 5,148,000 | +0 (+0.0%) |
5,148,000
|
5,148,000
|
5,148,000
|
2
|
0 |
| 2024/01/08 | 5,148,000 | +0 (+0.0%) |
5,148,000
|
5,148,000
|
5,148,000
|
2
|
0 |
| 2024/01/07 | 5,148,000 | +0 (+0.0%) |
5,148,000
|
5,148,000
|
5,148,000
|
2
|
0 |
| 2024/01/06 | 5,148,000 | +0 (+0.0%) |
5,148,000
|
5,148,000
|
5,148,000
|
2
|
0 |
| 2024/01/05 | 5,148,000 | +0 (+0.0%) |
5,148,000
|
5,148,000
|
5,148,000
|
2
|
0 |
| 2024/01/04 | 5,148,000 | +0 (+0.0%) |
5,148,000
|
5,148,000
|
5,148,000
|
2
|
0 |
| 2024/01/03 | 5,148,000 | +0 (+0.0%) |
5,148,000
|
5,148,000
|
5,148,000
|
2
|
0 |
| 2024/01/02 | 5,148,000 | +0 (+0.0%) |
5,148,000
|
5,148,000
|
5,148,000
|
2
|
0 |
| 2024/01/01 | 5,148,000 | +0 (+0.0%) |
5,148,000
|
5,148,000
|
5,148,000
|
2
|
0 |
なら、