日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,000,505 | +0 (+0.0%) |
5,198,000
|
4,488,000
|
5,316,666
|
7
|
0 |
2023/12/30 | 5,000,505 | --- |
5,198,000
|
4,488,000
|
5,316,666
|
7
|
0 |
2023/12/27 | 4,896,040 | +0 (+0.0%) |
4,743,000
|
4,598,000
|
5,198,204
|
5
|
N/A |
2023/12/26 | 4,896,040 | -41 (-0.0%) |
4,743,000
|
4,598,000
|
5,198,204
|
5
|
N/A |
2023/12/25 | 4,896,081 | +0 (+0.0%) |
4,743,000
|
4,598,000
|
5,198,204
|
5
|
N/A |
2023/12/24 | 4,896,081 | +0 (+0.0%) |
4,743,000
|
4,598,000
|
5,198,204
|
5
|
0 |
2023/12/23 | 4,896,081 | +0 (+0.0%) |
4,743,000
|
4,598,000
|
5,198,204
|
5
|
0 |
2023/12/22 | 4,896,081 | +0 (+0.0%) |
4,743,000
|
4,598,000
|
5,198,204
|
5
|
0 |
2023/12/21 | 4,896,081 | +0 (+0.0%) |
4,743,000
|
4,598,000
|
5,198,204
|
5
|
0 |
2023/12/20 | 4,896,081 | +0 (+0.0%) |
4,743,000
|
4,598,000
|
5,198,204
|
5
|
0 |
2023/12/19 | 4,896,081 | +0 (+0.0%) |
4,743,000
|
4,598,000
|
5,198,204
|
5
|
0 |
2023/12/18 | 4,896,081 | +0 (+0.0%) |
4,743,000
|
4,598,000
|
5,198,204
|
5
|
0 |
2023/12/17 | 4,896,081 | +0 (+0.0%) |
4,743,000
|
4,598,000
|
5,198,204
|
5
|
0 |
2023/12/16 | 4,896,081 | -38,271 (-0.78%) |
4,743,000
|
4,598,000
|
5,198,204
|
5
|
0 |
2023/12/15 | 4,934,352 | +0 (+0.0%) |
4,970,602
|
4,598,000
|
5,198,204
|
4
|
0 |
2023/12/14 | 4,934,352 | +0 (+0.0%) |
4,970,602
|
4,598,000
|
5,198,204
|
4
|
0 |
2023/12/13 | 4,934,352 | +0 (+0.0%) |
4,970,602
|
4,598,000
|
5,198,204
|
4
|
0 |
2023/12/12 | 4,934,352 | +0 (+0.0%) |
4,970,602
|
4,598,000
|
5,198,204
|
4
|
0 |
2023/12/11 | 4,934,352 | +1,071 (+0.02%) |
4,970,602
|
4,598,000
|
5,198,204
|
4
|
0 |
2023/12/10 | 4,933,281 | +0 (+0.0%) |
4,929,000
|
4,598,000
|
5,198,204
|
5
|
0 |
2023/12/09 | 4,933,281 | -16,120 (-0.33%) |
4,929,000
|
4,598,000
|
5,198,204
|
5
|
0 |
2023/12/08 | 4,949,401 | +0 (+0.0%) |
4,979,500
|
4,598,000
|
5,198,204
|
6
|
1以上 |
2023/12/07 | 4,949,401 | +0 (+0.0%) |
4,979,500
|
4,598,000
|
5,198,204
|
6
|
0 |
2023/12/06 | 4,949,401 | -4,080 (-0.08%) |
4,979,500
|
4,598,000
|
5,198,204
|
6
|
1以上 |
2023/12/05 | 4,953,481 | +0 (+0.0%) |
5,030,000
|
4,598,000
|
5,198,204
|
5
|
0 |
2023/12/04 | 4,953,481 | +0 (+0.0%) |
5,030,000
|
4,598,000
|
5,198,204
|
5
|
0 |
2023/12/03 | 4,953,481 | +0 (+0.0%) |
5,030,000
|
4,598,000
|
5,198,204
|
5
|
0 |
2023/12/02 | 4,953,481 | +0 (+0.0%) |
5,030,000
|
4,598,000
|
5,198,204
|
5
|
0 |
2023/12/01 | 4,953,481 | +0 (+0.0%) |
5,030,000
|
4,598,000
|
5,198,204
|
5
|
0 |
2023/11/30 | 4,953,481 | +0 (+0.0%) |
5,030,000
|
4,598,000
|
5,198,204
|
5
|
0 |
2023/11/29 | 4,953,481 | +0 (+0.0%) |
5,030,000
|
4,598,000
|
5,198,204
|
5
|
0 |
2023/11/28 | 4,953,481 | +0 (+0.0%) |
5,030,000
|
4,598,000
|
5,198,204
|
5
|
0 |
2023/11/27 | 4,953,481 | +0 (+0.0%) |
5,030,000
|
4,598,000
|
5,198,204
|
5
|
0 |
2023/11/26 | 4,953,481 | +0 (+0.0%) |
5,030,000
|
4,598,000
|
5,198,204
|
5
|
0 |
2023/11/25 | 4,953,481 | +0 (+0.0%) |
5,030,000
|
4,598,000
|
5,198,204
|
5
|
0 |
2023/11/24 | 4,953,481 | +0 (+0.0%) |
5,030,000
|
4,598,000
|
5,198,204
|
5
|
0 |
2023/11/23 | 4,953,481 | +0 (+0.0%) |
5,030,000
|
4,598,000
|
5,198,204
|
5
|
0 |