日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 4,670,666 | +0 (+0.0%) |
4,916,000
|
4,180,000
|
4,916,000
|
3
|
N/A |
2024/11/22 | 4,670,666 | +224,666 (+5.05%) |
4,916,000
|
4,180,000
|
4,916,000
|
3
|
N/A |
2024/11/21 | 4,446,000 | +0 (+0.0%) |
4,579,000
|
4,180,000
|
4,579,000
|
3
|
N/A |
2024/11/20 | 4,446,000 | +0 (+0.0%) |
4,579,000
|
4,180,000
|
4,579,000
|
3
|
0 |
2024/11/19 | 4,446,000 | +0 (+0.0%) |
4,579,000
|
4,180,000
|
4,579,000
|
3
|
0 |
2024/11/18 | 4,446,000 | +0 (+0.0%) |
4,579,000
|
4,180,000
|
4,579,000
|
3
|
0 |
2024/11/17 | 4,446,000 | +0 (+0.0%) |
4,579,000
|
4,180,000
|
4,579,000
|
3
|
0 |
2024/11/16 | 4,446,000 | +0 (+0.0%) |
4,579,000
|
4,180,000
|
4,579,000
|
3
|
0 |
2024/11/15 | 4,446,000 | +0 (+0.0%) |
4,579,000
|
4,180,000
|
4,579,000
|
3
|
0 |
2024/11/14 | 4,446,000 | +0 (+0.0%) |
4,579,000
|
4,180,000
|
4,579,000
|
3
|
0 |
2024/11/13 | 4,446,000 | +0 (+0.0%) |
4,579,000
|
4,180,000
|
4,579,000
|
3
|
0 |
2024/11/12 | 4,446,000 | +0 (+0.0%) |
4,579,000
|
4,180,000
|
4,579,000
|
3
|
0 |
2024/11/11 | 4,446,000 | +0 (+0.0%) |
4,579,000
|
4,180,000
|
4,579,000
|
3
|
0 |
2024/11/10 | 4,446,000 | +0 (+0.0%) |
4,579,000
|
4,180,000
|
4,579,000
|
3
|
0 |
2024/11/09 | 4,446,000 | +0 (+0.0%) |
4,579,000
|
4,180,000
|
4,579,000
|
3
|
0 |
2024/11/08 | 4,446,000 | -133,000 (-2.9%) |
4,579,000
|
4,180,000
|
4,579,000
|
3
|
0 |
2024/11/07 | 4,579,000 | +0 (+0.0%) |
4,579,000
|
4,579,000
|
4,579,000
|
2
|
0 |
2024/11/06 | 4,579,000 | +0 (+0.0%) |
4,579,000
|
4,579,000
|
4,579,000
|
2
|
0 |
2024/11/05 | 4,579,000 | +0 (+0.0%) |
4,579,000
|
4,579,000
|
4,579,000
|
2
|
0 |
2024/11/04 | 4,579,000 | +0 (+0.0%) |
4,579,000
|
4,579,000
|
4,579,000
|
2
|
0 |
2024/11/03 | 4,579,000 | +0 (+0.0%) |
4,579,000
|
4,579,000
|
4,579,000
|
2
|
0 |
2024/11/02 | 4,579,000 | +0 (+0.0%) |
4,579,000
|
4,579,000
|
4,579,000
|
2
|
0 |
2024/11/01 | 4,579,000 | +0 (+0.0%) |
4,579,000
|
4,579,000
|
4,579,000
|
2
|
0 |
2024/10/31 | 4,579,000 | +0 (+0.0%) |
4,579,000
|
4,579,000
|
4,579,000
|
2
|
0 |
2024/10/30 | 4,579,000 | +0 (+0.0%) |
4,579,000
|
4,579,000
|
4,579,000
|
2
|
0 |
2024/10/29 | 4,579,000 | +0 (+0.0%) |
4,579,000
|
4,579,000
|
4,579,000
|
2
|
0 |
2024/10/28 | 4,579,000 | +0 (+0.0%) |
4,579,000
|
4,579,000
|
4,579,000
|
2
|
0 |
2024/10/27 | 4,579,000 | +0 (+0.0%) |
4,579,000
|
4,579,000
|
4,579,000
|
2
|
0 |
2024/10/26 | 4,579,000 | +0 (+0.0%) |
4,579,000
|
4,579,000
|
4,579,000
|
2
|
0 |
2024/10/25 | 4,579,000 | +0 (+0.0%) |
4,579,000
|
4,579,000
|
4,579,000
|
2
|
0 |
2024/10/24 | 4,579,000 | -112,000 (-2.39%) |
4,579,000
|
4,579,000
|
4,579,000
|
2
|
0 |
2024/10/23 | 4,691,000 | +0 (+0.0%) |
4,691,000
|
4,691,000
|
4,691,000
|
2
|
0 |
2024/10/22 | 4,691,000 | +0 (+0.0%) |
4,691,000
|
4,691,000
|
4,691,000
|
2
|
0 |
2024/10/21 | 4,691,000 | +0 (+0.0%) |
4,691,000
|
4,691,000
|
4,691,000
|
2
|
0 |
2024/10/20 | 4,691,000 | +0 (+0.0%) |
4,691,000
|
4,691,000
|
4,691,000
|
2
|
0 |
2024/10/19 | 4,691,000 | +0 (+0.0%) |
4,691,000
|
4,691,000
|
4,691,000
|
2
|
0 |
2024/10/18 | 4,691,000 | +0 (+0.0%) |
4,691,000
|
4,691,000
|
4,691,000
|
2
|
0 |
2024/10/17 | 4,691,000 | +0 (+0.0%) |
4,691,000
|
4,691,000
|
4,691,000
|
2
|
0 |
2024/10/16 | 4,691,000 | +0 (+0.0%) |
4,691,000
|
4,691,000
|
4,691,000
|
2
|
0 |
2024/10/15 | 4,691,000 | +0 (+0.0%) |
4,691,000
|
4,691,000
|
4,691,000
|
2
|
0 |
2024/10/14 | 4,691,000 | +0 (+0.0%) |
4,691,000
|
4,691,000
|
4,691,000
|
2
|
0 |
2024/10/13 | 4,691,000 | +0 (+0.0%) |
4,691,000
|
4,691,000
|
4,691,000
|
2
|
0 |
2024/10/12 | 4,691,000 | +0 (+0.0%) |
4,691,000
|
4,691,000
|
4,691,000
|
2
|
0 |
2024/10/11 | 4,691,000 | +0 (+0.0%) |
4,691,000
|
4,691,000
|
4,691,000
|
2
|
0 |
2024/10/10 | 4,691,000 | +0 (+0.0%) |
4,691,000
|
4,691,000
|
4,691,000
|
2
|
0 |
2024/10/09 | 4,691,000 | +0 (+0.0%) |
4,691,000
|
4,691,000
|
4,691,000
|
2
|
0 |
2024/10/08 | 4,691,000 | +0 (+0.0%) |
4,691,000
|
4,691,000
|
4,691,000
|
2
|
0 |
2024/10/07 | 4,691,000 | +0 (+0.0%) |
4,691,000
|
4,691,000
|
4,691,000
|
2
|
0 |
2024/10/06 | 4,691,000 | +0 (+0.0%) |
4,691,000
|
4,691,000
|
4,691,000
|
2
|
0 |
2024/10/05 | 4,691,000 | +0 (+0.0%) |
4,691,000
|
4,691,000
|
4,691,000
|
2
|
0 |
2024/10/04 | 4,691,000 | +0 (+0.0%) |
4,691,000
|
4,691,000
|
4,691,000
|
2
|
0 |
2024/10/03 | 4,691,000 | +0 (+0.0%) |
4,691,000
|
4,691,000
|
4,691,000
|
2
|
0 |
2024/10/02 | 4,691,000 | +0 (+0.0%) |
4,691,000
|
4,691,000
|
4,691,000
|
2
|
0 |
2024/10/01 | 4,691,000 | +0 (+0.0%) |
4,691,000
|
4,691,000
|
4,691,000
|
2
|
0 |
2024/09/30 | 4,691,000 | +0 (+0.0%) |
4,691,000
|
4,691,000
|
4,691,000
|
2
|
0 |
2024/09/29 | 4,691,000 | +0 (+0.0%) |
4,691,000
|
4,691,000
|
4,691,000
|
2
|
0 |
2024/09/28 | 4,691,000 | --- |
4,691,000
|
4,691,000
|
4,691,000
|
2
|
0 |
2024/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/13 | 4,916,000 | +0 (+0.0%) |
4,916,000
|
4,916,000
|
4,916,000
|
2
|
0 |
2024/09/12 | 4,916,000 | +0 (+0.0%) |
4,916,000
|
4,916,000
|
4,916,000
|
2
|
0 |
2024/09/11 | 4,916,000 | +202,000 (+4.29%) |
4,916,000
|
4,916,000
|
4,916,000
|
2
|
1以上 |
2024/09/10 | 4,714,000 | +0 (+0.0%) |
4,714,000
|
4,714,000
|
4,714,000
|
2
|
0 |
2024/09/09 | 4,714,000 | --- |
4,714,000
|
4,714,000
|
4,714,000
|
2
|
0 |
2024/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/30 | 4,714,000 | +0 (+0.0%) |
4,714,000
|
4,714,000
|
4,714,000
|
2
|
0 |
2024/08/29 | 4,714,000 | +0 (+0.0%) |
4,714,000
|
4,714,000
|
4,714,000
|
2
|
0 |
2024/08/28 | 4,714,000 | +0 (+0.0%) |
4,714,000
|
4,714,000
|
4,714,000
|
2
|
1以上 |
2024/08/27 | 4,714,000 | +0 (+0.0%) |
4,714,000
|
4,714,000
|
4,714,000
|
2
|
0 |
2024/08/26 | 4,714,000 | +0 (+0.0%) |
4,714,000
|
4,714,000
|
4,714,000
|
2
|
0 |
2024/08/25 | 4,714,000 | +0 (+0.0%) |
4,714,000
|
4,714,000
|
4,714,000
|
2
|
0 |
2024/08/24 | 4,714,000 | +0 (+0.0%) |
4,714,000
|
4,714,000
|
4,714,000
|
2
|
0 |
2024/08/23 | 4,714,000 | +0 (+0.0%) |
4,714,000
|
4,714,000
|
4,714,000
|
2
|
0 |
2024/08/22 | 4,714,000 | +0 (+0.0%) |
4,714,000
|
4,714,000
|
4,714,000
|
2
|
0 |
2024/08/21 | 4,714,000 | +0 (+0.0%) |
4,714,000
|
4,714,000
|
4,714,000
|
2
|
0 |
2024/08/20 | 4,714,000 | +0 (+0.0%) |
4,714,000
|
4,714,000
|
4,714,000
|
2
|
0 |
2024/08/19 | 4,714,000 | +0 (+0.0%) |
4,714,000
|
4,714,000
|
4,714,000
|
2
|
0 |
2024/08/18 | 4,714,000 | +0 (+0.0%) |
4,714,000
|
4,714,000
|
4,714,000
|
2
|
0 |
2024/08/17 | 4,714,000 | +0 (+0.0%) |
4,714,000
|
4,714,000
|
4,714,000
|
2
|
0 |
2024/08/16 | 4,714,000 | +0 (+0.0%) |
4,714,000
|
4,714,000
|
4,714,000
|
2
|
0 |
2024/08/15 | 4,714,000 | +0 (+0.0%) |
4,714,000
|
4,714,000
|
4,714,000
|
2
|
0 |
2024/08/14 | 4,714,000 | +0 (+0.0%) |
4,714,000
|
4,714,000
|
4,714,000
|
2
|
0 |
2024/08/13 | 4,714,000 | +0 (+0.0%) |
4,714,000
|
4,714,000
|
4,714,000
|
2
|
0 |
2024/08/12 | 4,714,000 | +0 (+0.0%) |
4,714,000
|
4,714,000
|
4,714,000
|
2
|
0 |
2024/08/11 | 4,714,000 | +0 (+0.0%) |
4,714,000
|
4,714,000
|
4,714,000
|
2
|
0 |
2024/08/10 | 4,714,000 | +0 (+0.0%) |
4,714,000
|
4,714,000
|
4,714,000
|
2
|
0 |
2024/08/09 | 4,714,000 | +0 (+0.0%) |
4,714,000
|
4,714,000
|
4,714,000
|
2
|
0 |
2024/08/08 | 4,714,000 | +0 (+0.0%) |
4,714,000
|
4,714,000
|
4,714,000
|
2
|
0 |
2024/08/07 | 4,714,000 | +0 (+0.0%) |
4,714,000
|
4,714,000
|
4,714,000
|
2
|
0 |
2024/08/06 | 4,714,000 | +0 (+0.0%) |
4,714,000
|
4,714,000
|
4,714,000
|
2
|
0 |
2024/08/05 | 4,714,000 | +0 (+0.0%) |
4,714,000
|
4,714,000
|
4,714,000
|
2
|
0 |
2024/08/04 | 4,714,000 | +0 (+0.0%) |
4,714,000
|
4,714,000
|
4,714,000
|
2
|
0 |
2024/08/03 | 4,714,000 | +0 (+0.0%) |
4,714,000
|
4,714,000
|
4,714,000
|
2
|
0 |
2024/08/02 | 4,714,000 | +0 (+0.0%) |
4,714,000
|
4,714,000
|
4,714,000
|
2
|
0 |
2024/08/01 | 4,714,000 | +0 (+0.0%) |
4,714,000
|
4,714,000
|
4,714,000
|
2
|
0 |
2024/07/31 | 4,714,000 | +0 (+0.0%) |
4,714,000
|
4,714,000
|
4,714,000
|
2
|
0 |
2024/07/30 | 4,714,000 | +0 (+0.0%) |
4,714,000
|
4,714,000
|
4,714,000
|
2
|
0 |
2024/07/29 | 4,714,000 | +0 (+0.0%) |
4,714,000
|
4,714,000
|
4,714,000
|
2
|
0 |
2024/07/28 | 4,714,000 | +0 (+0.0%) |
4,714,000
|
4,714,000
|
4,714,000
|
2
|
0 |
2024/07/27 | 4,714,000 | +0 (+0.0%) |
4,714,000
|
4,714,000
|
4,714,000
|
2
|
0 |
2024/07/26 | 4,714,000 | +0 (+0.0%) |
4,714,000
|
4,714,000
|
4,714,000
|
2
|
0 |
2024/07/25 | 4,714,000 | +0 (+0.0%) |
4,714,000
|
4,714,000
|
4,714,000
|
2
|
0 |
2024/07/24 | 4,714,000 | +0 (+0.0%) |
4,714,000
|
4,714,000
|
4,714,000
|
2
|
0 |
2024/07/23 | 4,714,000 | +0 (+0.0%) |
4,714,000
|
4,714,000
|
4,714,000
|
2
|
0 |
2024/07/22 | 4,714,000 | +0 (+0.0%) |
4,714,000
|
4,714,000
|
4,714,000
|
2
|
0 |
2024/07/21 | 4,714,000 | +0 (+0.0%) |
4,714,000
|
4,714,000
|
4,714,000
|
2
|
0 |
2024/07/20 | 4,714,000 | +0 (+0.0%) |
4,714,000
|
4,714,000
|
4,714,000
|
2
|
0 |
2024/07/19 | 4,714,000 | +0 (+0.0%) |
4,714,000
|
4,714,000
|
4,714,000
|
2
|
0 |
2024/07/18 | 4,714,000 | +0 (+0.0%) |
4,714,000
|
4,714,000
|
4,714,000
|
2
|
0 |
2024/07/17 | 4,714,000 | +0 (+0.0%) |
4,714,000
|
4,714,000
|
4,714,000
|
2
|
0 |
2024/07/16 | 4,714,000 | +0 (+0.0%) |
4,714,000
|
4,714,000
|
4,714,000
|
2
|
0 |
2024/07/15 | 4,714,000 | +0 (+0.0%) |
4,714,000
|
4,714,000
|
4,714,000
|
2
|
0 |
2024/07/14 | 4,714,000 | +0 (+0.0%) |
4,714,000
|
4,714,000
|
4,714,000
|
2
|
0 |
2024/07/13 | 4,714,000 | +0 (+0.0%) |
4,714,000
|
4,714,000
|
4,714,000
|
2
|
0 |
2024/07/12 | 4,714,000 | +0 (+0.0%) |
4,714,000
|
4,714,000
|
4,714,000
|
2
|
0 |
2024/07/11 | 4,714,000 | +0 (+0.0%) |
4,714,000
|
4,714,000
|
4,714,000
|
2
|
0 |
2024/07/10 | 4,714,000 | --- |
4,714,000
|
4,714,000
|
4,714,000
|
2
|
0 |
2024/07/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/15 | 4,804,000 | +0 (+0.0%) |
4,804,000
|
4,804,000
|
4,804,000
|
2
|
0 |
2024/06/14 | 4,804,000 | +0 (+0.0%) |
4,804,000
|
4,804,000
|
4,804,000
|
2
|
0 |
2024/06/13 | 4,804,000 | +0 (+0.0%) |
4,804,000
|
4,804,000
|
4,804,000
|
2
|
1以上 |
2024/06/12 | 4,804,000 | +0 (+0.0%) |
4,804,000
|
4,804,000
|
4,804,000
|
2
|
0 |
2024/06/11 | 4,804,000 | +0 (+0.0%) |
4,804,000
|
4,804,000
|
4,804,000
|
2
|
0 |
2024/06/10 | 4,804,000 | +0 (+0.0%) |
4,804,000
|
4,804,000
|
4,804,000
|
2
|
0 |
2024/06/09 | 4,804,000 | +46,667 (+0.98%) |
4,804,000
|
4,804,000
|
4,804,000
|
2
|
0 |
2024/06/08 | 4,757,333 | +0 (+0.0%) |
4,804,000
|
4,664,000
|
4,804,000
|
3
|
0 |
2024/06/07 | 4,757,333 | +0 (+0.0%) |
4,804,000
|
4,664,000
|
4,804,000
|
3
|
0 |
2024/06/06 | 4,757,333 | +0 (+0.0%) |
4,804,000
|
4,664,000
|
4,804,000
|
3
|
1以上 |
2024/06/05 | 4,757,333 | +0 (+0.0%) |
4,804,000
|
4,664,000
|
4,804,000
|
3
|
0 |
2024/06/04 | 4,757,333 | +0 (+0.0%) |
4,804,000
|
4,664,000
|
4,804,000
|
3
|
0 |
2024/06/03 | 4,757,333 | +0 (+0.0%) |
4,804,000
|
4,664,000
|
4,804,000
|
3
|
0 |
2024/06/02 | 4,757,333 | +0 (+0.0%) |
4,804,000
|
4,664,000
|
4,804,000
|
3
|
0 |
2024/06/01 | 4,757,333 | +0 (+0.0%) |
4,804,000
|
4,664,000
|
4,804,000
|
3
|
0 |
2024/05/31 | 4,757,333 | +0 (+0.0%) |
4,804,000
|
4,664,000
|
4,804,000
|
3
|
0 |
2024/05/30 | 4,757,333 | +0 (+0.0%) |
4,804,000
|
4,664,000
|
4,804,000
|
3
|
0 |
2024/05/29 | 4,757,333 | +0 (+0.0%) |
4,804,000
|
4,664,000
|
4,804,000
|
3
|
0 |
2024/05/28 | 4,757,333 | +0 (+0.0%) |
4,804,000
|
4,664,000
|
4,804,000
|
3
|
0 |
2024/05/27 | 4,757,333 | +23,333 (+0.49%) |
4,804,000
|
4,664,000
|
4,804,000
|
3
|
0 |
2024/05/26 | 4,734,000 | +0 (+0.0%) |
4,734,000
|
4,664,000
|
4,804,000
|
4
|
0 |
2024/05/25 | 4,734,000 | +0 (+0.0%) |
4,734,000
|
4,664,000
|
4,804,000
|
4
|
0 |
2024/05/24 | 4,734,000 | +0 (+0.0%) |
4,734,000
|
4,664,000
|
4,804,000
|
4
|
1以上 |
2024/05/23 | 4,734,000 | +0 (+0.0%) |
4,734,000
|
4,664,000
|
4,804,000
|
4
|
0 |
2024/05/22 | 4,734,000 | +0 (+0.0%) |
4,734,000
|
4,664,000
|
4,804,000
|
4
|
0 |
2024/05/21 | 4,734,000 | +0 (+0.0%) |
4,734,000
|
4,664,000
|
4,804,000
|
4
|
0 |
2024/05/20 | 4,734,000 | +0 (+0.0%) |
4,734,000
|
4,664,000
|
4,804,000
|
4
|
0 |
2024/05/19 | 4,734,000 | +0 (+0.0%) |
4,734,000
|
4,664,000
|
4,804,000
|
4
|
0 |
2024/05/18 | 4,734,000 | +0 (+0.0%) |
4,734,000
|
4,664,000
|
4,804,000
|
4
|
0 |
2024/05/17 | 4,734,000 | +0 (+0.0%) |
4,734,000
|
4,664,000
|
4,804,000
|
4
|
0 |
2024/05/16 | 4,734,000 | +0 (+0.0%) |
4,734,000
|
4,664,000
|
4,804,000
|
4
|
0 |
2024/05/15 | 4,734,000 | +0 (+0.0%) |
4,734,000
|
4,664,000
|
4,804,000
|
4
|
0 |
2024/05/14 | 4,734,000 | +0 (+0.0%) |
4,734,000
|
4,664,000
|
4,804,000
|
4
|
0 |
2024/05/13 | 4,734,000 | +0 (+0.0%) |
4,734,000
|
4,664,000
|
4,804,000
|
4
|
N/A |
2024/05/12 | 4,734,000 | +0 (+0.0%) |
4,734,000
|
4,664,000
|
4,804,000
|
4
|
0 |
2024/05/11 | 4,734,000 | +0 (+0.0%) |
4,734,000
|
4,664,000
|
4,804,000
|
4
|
0 |
2024/05/10 | 4,734,000 | +0 (+0.0%) |
4,734,000
|
4,664,000
|
4,804,000
|
4
|
0 |
2024/05/09 | 4,734,000 | +0 (+0.0%) |
4,734,000
|
4,664,000
|
4,804,000
|
4
|
0 |
2024/05/08 | 4,734,000 | +0 (+0.0%) |
4,734,000
|
4,664,000
|
4,804,000
|
4
|
0 |
2024/05/07 | 4,734,000 | +0 (+0.0%) |
4,734,000
|
4,664,000
|
4,804,000
|
4
|
N/A |
2024/05/06 | 4,734,000 | +0 (+0.0%) |
4,734,000
|
4,664,000
|
4,804,000
|
4
|
0 |
2024/05/05 | 4,734,000 | -24,350 (-0.51%) |
4,734,000
|
4,664,000
|
4,804,000
|
4
|
0 |
2024/05/04 | 4,758,350 | +75,838 (+1.62%) |
4,803,350
|
4,664,000
|
4,811,400
|
6
|
0 |
2024/05/03 | 4,682,512 | +0 (+0.0%) |
4,733,350
|
4,455,000
|
4,811,400
|
8
|
0 |
2024/05/02 | 4,682,512 | +0 (+0.0%) |
4,733,350
|
4,455,000
|
4,811,400
|
8
|
1以上 |
2024/05/01 | 4,682,512 | +40,902 (+0.88%) |
4,733,350
|
4,455,000
|
4,811,400
|
8
|
1以上 |
2024/04/30 | 4,641,610 | +0 (+0.0%) |
4,664,000
|
4,455,000
|
4,811,400
|
10
|
0 |
2024/04/29 | 4,641,610 | +0 (+0.0%) |
4,664,000
|
4,455,000
|
4,811,400
|
10
|
0 |
2024/04/28 | 4,641,610 | +0 (+0.0%) |
4,664,000
|
4,455,000
|
4,811,400
|
10
|
1以上 |
2024/04/27 | 4,641,610 | +0 (+0.0%) |
4,664,000
|
4,455,000
|
4,811,400
|
10
|
N/A |
2024/04/26 | 4,641,610 | +0 (+0.0%) |
4,664,000
|
4,455,000
|
4,811,400
|
10
|
0 |
2024/04/25 | 4,641,610 | +0 (+0.0%) |
4,664,000
|
4,455,000
|
4,811,400
|
10
|
0 |
2024/04/24 | 4,641,610 | -22,400 (-0.48%) |
4,664,000
|
4,455,000
|
4,811,400
|
10
|
0 |
2024/04/23 | 4,664,010 | +0 (+0.0%) |
4,664,000
|
4,455,000
|
4,916,000
|
10
|
0 |
2024/04/22 | 4,664,010 | +0 (+0.0%) |
4,664,000
|
4,455,000
|
4,916,000
|
10
|
0 |
2024/04/21 | 4,664,010 | +15,410 (+0.33%) |
4,664,000
|
4,455,000
|
4,916,000
|
10
|
0 |
2024/04/20 | 4,648,600 | +0 (+0.0%) |
4,664,000
|
4,455,000
|
4,916,000
|
9
|
0 |
2024/04/19 | 4,648,600 | +0 (+0.0%) |
4,664,000
|
4,455,000
|
4,916,000
|
9
|
0 |
2024/04/18 | 4,648,600 | +0 (+0.0%) |
4,664,000
|
4,455,000
|
4,916,000
|
9
|
0 |
2024/04/17 | 4,648,600 | +0 (+0.0%) |
4,664,000
|
4,455,000
|
4,916,000
|
9
|
0 |
2024/04/16 | 4,648,600 | +0 (+0.0%) |
4,664,000
|
4,455,000
|
4,916,000
|
9
|
0 |
2024/04/15 | 4,648,600 | -21,325 (-0.46%) |
4,664,000
|
4,455,000
|
4,916,000
|
9
|
0 |
2024/04/14 | 4,669,925 | -40,755 (-0.87%) |
4,664,000
|
4,455,000
|
4,916,000
|
8
|
0 |
2024/04/13 | 4,710,680 | +0 (+0.0%) |
4,811,400
|
4,455,000
|
4,916,000
|
5
|
0 |
2024/04/12 | 4,710,680 | +0 (+0.0%) |
4,811,400
|
4,455,000
|
4,916,000
|
5
|
0 |
2024/04/11 | 4,710,680 | +0 (+0.0%) |
4,811,400
|
4,455,000
|
4,916,000
|
5
|
0 |
2024/04/10 | 4,710,680 | +0 (+0.0%) |
4,811,400
|
4,455,000
|
4,916,000
|
5
|
0 |
2024/04/09 | 4,710,680 | +0 (+0.0%) |
4,811,400
|
4,455,000
|
4,916,000
|
5
|
0 |
2024/04/08 | 4,710,680 | +0 (+0.0%) |
4,811,400
|
4,455,000
|
4,916,000
|
5
|
0 |
2024/04/07 | 4,710,680 | +0 (+0.0%) |
4,811,400
|
4,455,000
|
4,916,000
|
5
|
0 |
2024/04/06 | 4,710,680 | -15,336 (-0.32%) |
4,811,400
|
4,455,000
|
4,916,000
|
5
|
0 |
2024/04/05 | 4,726,016 | +0 (+0.0%) |
4,807,050
|
4,455,000
|
4,916,000
|
6
|
0 |
2024/04/04 | 4,726,016 | +0 (+0.0%) |
4,807,050
|
4,455,000
|
4,916,000
|
6
|
0 |
2024/04/03 | 4,726,016 | +0 (+0.0%) |
4,807,050
|
4,455,000
|
4,916,000
|
6
|
1以上 |
2024/04/02 | 4,726,016 | -289,746 (-5.78%) |
4,807,050
|
4,455,000
|
4,916,000
|
6
|
0 |
2024/04/01 | 5,015,762 | +0 (+0.0%) |
4,863,700
|
4,455,000
|
5,885,000
|
8
|
0 |
2024/03/31 | 5,015,762 | +0 (+0.0%) |
4,863,700
|
4,455,000
|
5,885,000
|
8
|
0 |
2024/03/30 | 5,015,762 | +61,552 (+1.24%) |
4,863,700
|
4,455,000
|
5,885,000
|
8
|
1以上 |
2024/03/29 | 4,954,210 | +0 (+0.0%) |
4,807,050
|
4,455,000
|
5,885,000
|
10
|
0 |
2024/03/28 | 4,954,210 | -215,456 (-4.17%) |
4,807,050
|
4,455,000
|
5,885,000
|
10
|
0 |
2024/03/27 | 5,169,666 | +0 (+0.0%) |
4,916,000
|
4,708,000
|
5,885,000
|
6
|
1以上 |
2024/03/26 | 5,169,666 | +0 (+0.0%) |
4,916,000
|
4,708,000
|
5,885,000
|
6
|
0 |
2024/03/25 | 5,169,666 | +0 (+0.0%) |
4,916,000
|
4,708,000
|
5,885,000
|
6
|
0 |
2024/03/24 | 5,169,666 | +0 (+0.0%) |
4,916,000
|
4,708,000
|
5,885,000
|
6
|
0 |
2024/03/23 | 5,169,666 | +0 (+0.0%) |
4,916,000
|
4,708,000
|
5,885,000
|
6
|
0 |
2024/03/22 | 5,169,666 | +0 (+0.0%) |
4,916,000
|
4,708,000
|
5,885,000
|
6
|
0 |
2024/03/21 | 5,169,666 | +0 (+0.0%) |
4,916,000
|
4,708,000
|
5,885,000
|
6
|
0 |
2024/03/20 | 5,169,666 | +0 (+0.0%) |
4,916,000
|
4,708,000
|
5,885,000
|
6
|
0 |
2024/03/19 | 5,169,666 | +0 (+0.0%) |
4,916,000
|
4,708,000
|
5,885,000
|
6
|
0 |
2024/03/18 | 5,169,666 | +143,066 (+2.85%) |
4,916,000
|
4,708,000
|
5,885,000
|
6
|
0 |
2024/03/17 | 5,026,600 | +214,600 (+4.46%) |
4,916,000
|
4,708,000
|
5,885,000
|
5
|
0 |
2024/03/16 | 4,812,000 | +0 (+0.0%) |
4,812,000
|
4,708,000
|
4,916,000
|
4
|
0 |
2024/03/15 | 4,812,000 | -214,600 (-4.27%) |
4,812,000
|
4,708,000
|
4,916,000
|
4
|
0 |
2024/03/14 | 5,026,600 | +0 (+0.0%) |
4,916,000
|
4,708,000
|
5,885,000
|
5
|
0 |
2024/03/13 | 5,026,600 | +94,182 (+1.91%) |
4,916,000
|
4,708,000
|
5,885,000
|
5
|
0 |
2024/03/12 | 4,932,418 | +0 (+0.0%) |
4,916,000
|
4,237,090
|
5,885,000
|
5
|
1以上 |
2024/03/11 | 4,932,418 | +0 (+0.0%) |
4,916,000
|
4,237,090
|
5,885,000
|
5
|
0 |
2024/03/10 | 4,932,418 | +0 (+0.0%) |
4,916,000
|
4,237,090
|
5,885,000
|
5
|
0 |
2024/03/09 | 4,932,418 | +0 (+0.0%) |
4,916,000
|
4,237,090
|
5,885,000
|
5
|
0 |
2024/03/08 | 4,932,418 | +70,407 (+1.45%) |
4,916,000
|
4,237,090
|
5,885,000
|
5
|
0 |
2024/03/07 | 4,862,011 | -113,665 (-2.28%) |
4,916,000
|
4,237,090
|
5,885,000
|
8
|
0 |
2024/03/06 | 4,975,676 | -17,051 (-0.34%) |
4,916,000
|
4,237,090
|
5,885,000
|
9
|
0 |
2024/03/05 | 4,992,727 | +0 (+0.0%) |
4,928,000
|
4,237,090
|
5,885,000
|
7
|
1以上 |
2024/03/04 | 4,992,727 | +0 (+0.0%) |
4,928,000
|
4,237,090
|
5,885,000
|
7
|
1以上 |
2024/03/03 | 4,992,727 | +0 (+0.0%) |
4,928,000
|
4,237,090
|
5,885,000
|
7
|
0 |
2024/03/02 | 4,992,727 | +0 (+0.0%) |
4,928,000
|
4,237,090
|
5,885,000
|
7
|
0 |
2024/03/01 | 4,992,727 | +0 (+0.0%) |
4,928,000
|
4,237,090
|
5,885,000
|
7
|
0 |
2024/02/29 | 4,992,727 | +0 (+0.0%) |
4,928,000
|
4,237,090
|
5,885,000
|
7
|
0 |
2024/02/28 | 4,992,727 | -102,454 (-2.01%) |
4,928,000
|
4,237,090
|
5,885,000
|
7
|
0 |
2024/02/27 | 5,095,181 | +0 (+0.0%) |
4,928,000
|
4,237,090
|
5,885,000
|
6
|
0 |
2024/02/26 | 5,095,181 | +0 (+0.0%) |
4,928,000
|
4,237,090
|
5,885,000
|
6
|
0 |
2024/02/25 | 5,095,181 | -78,485 (-1.52%) |
4,928,000
|
4,237,090
|
5,885,000
|
6
|
0 |
2024/02/24 | 5,173,666 | +0 (+0.0%) |
4,928,000
|
4,708,000
|
5,885,000
|
6
|
0 |
2024/02/23 | 5,173,666 | +0 (+0.0%) |
4,928,000
|
4,708,000
|
5,885,000
|
6
|
0 |
2024/02/22 | 5,173,666 | +0 (+0.0%) |
4,928,000
|
4,708,000
|
5,885,000
|
6
|
0 |
2024/02/21 | 5,173,666 | +0 (+0.0%) |
4,928,000
|
4,708,000
|
5,885,000
|
6
|
0 |
2024/02/20 | 5,173,666 | +0 (+0.0%) |
4,928,000
|
4,708,000
|
5,885,000
|
6
|
0 |
2024/02/19 | 5,173,666 | +0 (+0.0%) |
4,928,000
|
4,708,000
|
5,885,000
|
6
|
0 |
2024/02/18 | 5,173,666 | +0 (+0.0%) |
4,928,000
|
4,708,000
|
5,885,000
|
6
|
0 |
2024/02/17 | 5,173,666 | +0 (+0.0%) |
4,928,000
|
4,708,000
|
5,885,000
|
6
|
0 |
2024/02/16 | 5,173,666 | +74,666 (+1.46%) |
4,928,000
|
4,708,000
|
5,885,000
|
6
|
0 |
2024/02/15 | 5,099,000 | -74,666 (-1.44%) |
4,818,000
|
4,480,000
|
5,885,000
|
6
|
0 |
2024/02/14 | 5,173,666 | +0 (+0.0%) |
4,928,000
|
4,708,000
|
5,885,000
|
6
|
0 |
2024/02/13 | 5,173,666 | +0 (+0.0%) |
4,928,000
|
4,708,000
|
5,885,000
|
6
|
0 |
2024/02/12 | 5,173,666 | +0 (+0.0%) |
4,928,000
|
4,708,000
|
5,885,000
|
6
|
0 |
2024/02/11 | 5,173,666 | +55,916 (+1.09%) |
4,928,000
|
4,708,000
|
5,885,000
|
6
|
0 |
2024/02/10 | 5,117,750 | +0 (+0.0%) |
4,939,000
|
4,708,000
|
5,885,000
|
8
|
0 |
2024/02/09 | 5,117,750 | +0 (+0.0%) |
4,939,000
|
4,708,000
|
5,885,000
|
8
|
0 |
2024/02/08 | 5,117,750 | +0 (+0.0%) |
4,939,000
|
4,708,000
|
5,885,000
|
8
|
1以上 |
2024/02/07 | 5,117,750 | +0 (+0.0%) |
4,939,000
|
4,708,000
|
5,885,000
|
8
|
0 |
2024/02/06 | 5,117,750 | +0 (+0.0%) |
4,939,000
|
4,708,000
|
5,885,000
|
8
|
0 |
2024/02/05 | 5,117,750 | +0 (+0.0%) |
4,939,000
|
4,708,000
|
5,885,000
|
8
|
0 |
2024/02/04 | 5,117,750 | +82,500 (+1.64%) |
4,939,000
|
4,708,000
|
5,885,000
|
8
|
0 |
2024/02/03 | 5,035,250 | +121,393 (+2.47%) |
4,818,000
|
4,620,000
|
5,885,000
|
8
|
0 |
2024/02/02 | 4,913,857 | +0 (+0.0%) |
4,708,000
|
4,620,000
|
5,885,000
|
7
|
0 |
2024/02/01 | 4,913,857 | -121,393 (-2.41%) |
4,708,000
|
4,620,000
|
5,885,000
|
7
|
0 |
2024/01/31 | 5,035,250 | +0 (+0.0%) |
4,818,000
|
4,620,000
|
5,885,000
|
8
|
0 |
2024/01/30 | 5,035,250 | +121,393 (+2.47%) |
4,818,000
|
4,620,000
|
5,885,000
|
8
|
0 |
2024/01/29 | 4,913,857 | +0 (+0.0%) |
4,708,000
|
4,620,000
|
5,885,000
|
7
|
0 |
2024/01/28 | 4,913,857 | +0 (+0.0%) |
4,708,000
|
4,620,000
|
5,885,000
|
7
|
0 |
2024/01/27 | 4,913,857 | -180,714 (-3.55%) |
4,708,000
|
4,620,000
|
5,885,000
|
7
|
0 |
2024/01/26 | 5,094,571 | +0 (+0.0%) |
4,928,000
|
4,620,000
|
5,885,000
|
7
|
0 |
2024/01/25 | 5,094,571 | +0 (+0.0%) |
4,928,000
|
4,620,000
|
5,885,000
|
7
|
0 |
2024/01/24 | 5,094,571 | +0 (+0.0%) |
4,928,000
|
4,620,000
|
5,885,000
|
7
|
0 |
2024/01/23 | 5,094,571 | +0 (+0.0%) |
4,928,000
|
4,620,000
|
5,885,000
|
7
|
0 |
2024/01/22 | 5,094,571 | +0 (+0.0%) |
4,928,000
|
4,620,000
|
5,885,000
|
7
|
0 |
2024/01/21 | 5,094,571 | +0 (+0.0%) |
4,928,000
|
4,620,000
|
5,885,000
|
7
|
0 |
2024/01/20 | 5,094,571 | +0 (+0.0%) |
4,928,000
|
4,620,000
|
5,885,000
|
7
|
0 |
2024/01/19 | 5,094,571 | +0 (+0.0%) |
4,928,000
|
4,620,000
|
5,885,000
|
7
|
0 |
2024/01/18 | 5,094,571 | +0 (+0.0%) |
4,928,000
|
4,620,000
|
5,885,000
|
7
|
0 |
2024/01/17 | 5,094,571 | +0 (+0.0%) |
4,928,000
|
4,620,000
|
5,885,000
|
7
|
0 |
2024/01/16 | 5,094,571 | +0 (+0.0%) |
4,928,000
|
4,620,000
|
5,885,000
|
7
|
0 |
2024/01/15 | 5,094,571 | +0 (+0.0%) |
4,928,000
|
4,620,000
|
5,885,000
|
7
|
0 |
2024/01/14 | 5,094,571 | +0 (+0.0%) |
4,928,000
|
4,620,000
|
5,885,000
|
7
|
0 |
2024/01/13 | 5,094,571 | +0 (+0.0%) |
4,928,000
|
4,620,000
|
5,885,000
|
7
|
0 |
2024/01/12 | 5,094,571 | +0 (+0.0%) |
4,928,000
|
4,620,000
|
5,885,000
|
7
|
0 |
2024/01/11 | 5,094,571 | +0 (+0.0%) |
4,928,000
|
4,620,000
|
5,885,000
|
7
|
0 |
2024/01/10 | 5,094,571 | +0 (+0.0%) |
4,928,000
|
4,620,000
|
5,885,000
|
7
|
0 |
2024/01/09 | 5,094,571 | +0 (+0.0%) |
4,928,000
|
4,620,000
|
5,885,000
|
7
|
0 |
2024/01/08 | 5,094,571 | +0 (+0.0%) |
4,928,000
|
4,620,000
|
5,885,000
|
7
|
0 |
2024/01/07 | 5,094,571 | +0 (+0.0%) |
4,928,000
|
4,620,000
|
5,885,000
|
7
|
0 |
2024/01/06 | 5,094,571 | +0 (+0.0%) |
4,928,000
|
4,620,000
|
5,885,000
|
7
|
0 |
2024/01/05 | 5,094,571 | +0 (+0.0%) |
4,928,000
|
4,620,000
|
5,885,000
|
7
|
0 |
2024/01/04 | 5,094,571 | +0 (+0.0%) |
4,928,000
|
4,620,000
|
5,885,000
|
7
|
0 |
2024/01/03 | 5,094,571 | +0 (+0.0%) |
4,928,000
|
4,620,000
|
5,885,000
|
7
|
0 |
2024/01/02 | 5,094,571 | +0 (+0.0%) |
4,928,000
|
4,620,000
|
5,885,000
|
7
|
0 |
2024/01/01 | 5,094,571 | +0 (+0.0%) |
4,928,000
|
4,620,000
|
5,885,000
|
7
|
0 |