日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,094,571 | +0 (+0.0%) |
4,928,000
|
4,620,000
|
5,885,000
|
7
|
0 |
2023/12/30 | 5,094,571 | --- |
4,928,000
|
4,620,000
|
5,885,000
|
7
|
0 |
2023/12/27 | 5,094,571 | +0 (+0.0%) |
4,928,000
|
4,620,000
|
5,885,000
|
7
|
N/A |
2023/12/26 | 5,094,571 | +0 (+0.0%) |
4,928,000
|
4,620,000
|
5,885,000
|
7
|
N/A |
2023/12/25 | 5,094,571 | -15,714 (-0.31%) |
4,928,000
|
4,620,000
|
5,885,000
|
7
|
N/A |
2023/12/24 | 5,110,285 | +0 (+0.0%) |
4,928,000
|
4,708,000
|
5,885,000
|
7
|
0 |
2023/12/23 | 5,110,285 | -14,143 (-0.28%) |
4,928,000
|
4,708,000
|
5,885,000
|
7
|
0 |
2023/12/22 | 5,124,428 | +0 (+0.0%) |
4,928,000
|
4,708,000
|
5,885,000
|
7
|
0 |
2023/12/21 | 5,124,428 | -4,714 (-0.09%) |
4,928,000
|
4,708,000
|
5,885,000
|
7
|
0 |
2023/12/20 | 5,129,142 | -9,429 (-0.18%) |
4,928,000
|
4,708,000
|
5,885,000
|
7
|
0 |
2023/12/19 | 5,138,571 | -110,000 (-2.1%) |
4,928,000
|
4,708,000
|
5,885,000
|
7
|
0 |
2023/12/18 | 5,248,571 | -110,000 (-2.05%) |
4,928,000
|
4,708,000
|
5,885,000
|
7
|
0 |
2023/12/17 | 5,358,571 | -11,000 (-0.2%) |
5,478,000
|
4,928,000
|
5,885,000
|
7
|
0 |
2023/12/16 | 5,369,571 | +0 (+0.0%) |
5,478,000
|
4,928,000
|
5,885,000
|
7
|
0 |
2023/12/15 | 5,369,571 | +0 (+0.0%) |
5,478,000
|
4,928,000
|
5,885,000
|
7
|
0 |
2023/12/14 | 5,369,571 | -64,429 (-1.19%) |
5,478,000
|
4,928,000
|
5,885,000
|
7
|
0 |
2023/12/13 | 5,434,000 | -20,625 (-0.38%) |
5,478,000
|
4,928,000
|
5,885,000
|
8
|
0 |
2023/12/12 | 5,454,625 | +0 (+0.0%) |
5,478,000
|
4,928,000
|
5,885,000
|
8
|
0 |
2023/12/11 | 5,454,625 | +61,483 (+1.14%) |
5,478,000
|
4,928,000
|
5,885,000
|
8
|
1以上 |
2023/12/10 | 5,393,142 | +0 (+0.0%) |
5,478,000
|
4,928,000
|
5,885,000
|
7
|
0 |
2023/12/09 | 5,393,142 | +0 (+0.0%) |
5,478,000
|
4,928,000
|
5,885,000
|
7
|
0 |
2023/12/08 | 5,393,142 | -15,715 (-0.29%) |
5,478,000
|
4,928,000
|
5,885,000
|
7
|
0 |
2023/12/07 | 5,408,857 | +0 (+0.0%) |
5,478,000
|
4,928,000
|
5,885,000
|
7
|
0 |
2023/12/06 | 5,408,857 | +0 (+0.0%) |
5,478,000
|
4,928,000
|
5,885,000
|
7
|
0 |
2023/12/05 | 5,408,857 | +0 (+0.0%) |
5,478,000
|
4,928,000
|
5,885,000
|
7
|
0 |
2023/12/04 | 5,408,857 | +0 (+0.0%) |
5,478,000
|
4,928,000
|
5,885,000
|
7
|
0 |
2023/12/03 | 5,408,857 | +0 (+0.0%) |
5,478,000
|
4,928,000
|
5,885,000
|
7
|
0 |
2023/12/02 | 5,408,857 | +0 (+0.0%) |
5,478,000
|
4,928,000
|
5,885,000
|
7
|
0 |
2023/12/01 | 5,408,857 | +0 (+0.0%) |
5,478,000
|
4,928,000
|
5,885,000
|
7
|
0 |
2023/11/30 | 5,408,857 | +0 (+0.0%) |
5,478,000
|
4,928,000
|
5,885,000
|
7
|
0 |
2023/11/29 | 5,408,857 | +0 (+0.0%) |
5,478,000
|
4,928,000
|
5,885,000
|
7
|
0 |
2023/11/28 | 5,408,857 | +0 (+0.0%) |
5,478,000
|
4,928,000
|
5,885,000
|
7
|
0 |
2023/11/27 | 5,408,857 | +0 (+0.0%) |
5,478,000
|
4,928,000
|
5,885,000
|
7
|
0 |
2023/11/26 | 5,408,857 | +0 (+0.0%) |
5,478,000
|
4,928,000
|
5,885,000
|
7
|
0 |
2023/11/25 | 5,408,857 | +0 (+0.0%) |
5,478,000
|
4,928,000
|
5,885,000
|
7
|
0 |
2023/11/24 | 5,408,857 | +0 (+0.0%) |
5,478,000
|
4,928,000
|
5,885,000
|
7
|
0 |
2023/11/23 | 5,408,857 | +0 (+0.0%) |
5,478,000
|
4,928,000
|
5,885,000
|
7
|
0 |