日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/20 | 2,461,333 | +0 (+0.0%) |
2,318,000
|
2,318,000
|
2,748,000
|
3
|
N/A |
2024/09/19 | 2,461,333 | +0 (+0.0%) |
2,318,000
|
2,318,000
|
2,748,000
|
3
|
N/A |
2024/09/18 | 2,461,333 | +0 (+0.0%) |
2,318,000
|
2,318,000
|
2,748,000
|
3
|
N/A |
2024/09/17 | 2,461,333 | +0 (+0.0%) |
2,318,000
|
2,318,000
|
2,748,000
|
3
|
0 |
2024/09/16 | 2,461,333 | +0 (+0.0%) |
2,318,000
|
2,318,000
|
2,748,000
|
3
|
0 |
2024/09/15 | 2,461,333 | +0 (+0.0%) |
2,318,000
|
2,318,000
|
2,748,000
|
3
|
0 |
2024/09/14 | 2,461,333 | +0 (+0.0%) |
2,318,000
|
2,318,000
|
2,748,000
|
3
|
0 |
2024/09/13 | 2,461,333 | +0 (+0.0%) |
2,318,000
|
2,318,000
|
2,748,000
|
3
|
0 |
2024/09/12 | 2,461,333 | +0 (+0.0%) |
2,318,000
|
2,318,000
|
2,748,000
|
3
|
0 |
2024/09/11 | 2,461,333 | +0 (+0.0%) |
2,318,000
|
2,318,000
|
2,748,000
|
3
|
0 |
2024/09/10 | 2,461,333 | +0 (+0.0%) |
2,318,000
|
2,318,000
|
2,748,000
|
3
|
0 |
2024/09/09 | 2,461,333 | +0 (+0.0%) |
2,318,000
|
2,318,000
|
2,748,000
|
3
|
0 |
2024/09/08 | 2,461,333 | +0 (+0.0%) |
2,318,000
|
2,318,000
|
2,748,000
|
3
|
0 |
2024/09/07 | 2,461,333 | +0 (+0.0%) |
2,318,000
|
2,318,000
|
2,748,000
|
3
|
0 |
2024/09/06 | 2,461,333 | +0 (+0.0%) |
2,318,000
|
2,318,000
|
2,748,000
|
3
|
0 |
2024/09/05 | 2,461,333 | -176,228 (-6.68%) |
2,318,000
|
2,318,000
|
2,748,000
|
3
|
0 |
2024/09/04 | 2,637,561 | +0 (+0.0%) |
2,573,000
|
2,318,000
|
3,021,685
|
6
|
0 |
2024/09/03 | 2,637,561 | +0 (+0.0%) |
2,573,000
|
2,318,000
|
3,021,685
|
6
|
0 |
2024/09/02 | 2,637,561 | +0 (+0.0%) |
2,573,000
|
2,318,000
|
3,021,685
|
6
|
1以上 |
2024/09/01 | 2,637,561 | +0 (+0.0%) |
2,573,000
|
2,318,000
|
3,021,685
|
6
|
0 |
2024/08/31 | 2,637,561 | +0 (+0.0%) |
2,573,000
|
2,318,000
|
3,021,685
|
6
|
0 |
2024/08/30 | 2,637,561 | +192,061 (+7.85%) |
2,573,000
|
2,318,000
|
3,021,685
|
6
|
0 |
2024/08/29 | 2,445,500 | -20,000 (-0.81%) |
2,358,000
|
2,318,000
|
2,748,000
|
4
|
0 |
2024/08/28 | 2,465,500 | +0 (+0.0%) |
2,358,000
|
2,318,000
|
2,828,000
|
4
|
0 |
2024/08/27 | 2,465,500 | +0 (+0.0%) |
2,358,000
|
2,318,000
|
2,828,000
|
4
|
0 |
2024/08/26 | 2,465,500 | +0 (+0.0%) |
2,358,000
|
2,318,000
|
2,828,000
|
4
|
0 |
2024/08/25 | 2,465,500 | +0 (+0.0%) |
2,358,000
|
2,318,000
|
2,828,000
|
4
|
0 |
2024/08/24 | 2,465,500 | +0 (+0.0%) |
2,358,000
|
2,318,000
|
2,828,000
|
4
|
0 |
2024/08/23 | 2,465,500 | +0 (+0.0%) |
2,358,000
|
2,318,000
|
2,828,000
|
4
|
0 |
2024/08/22 | 2,465,500 | +0 (+0.0%) |
2,358,000
|
2,318,000
|
2,828,000
|
4
|
0 |